| Oct 13 2022 |
9586 |
552.03 |
| Oct 06 2022 |
9637 |
552.03 |
| Sep 29 2022 |
9471 |
548.34 |
| Sep 22 2022 |
9324 |
548.34 |
| Sep 15 2022 |
9390 |
548.34 |
| Sep 08 2022 |
3864 |
562.26 |
| Sep 01 2022 |
3899 |
562.26 |
| Aug 25 2022 |
3976 |
569.17 |
| Aug 18 2022 |
3978 |
569.17 |
| Aug 11 2022 |
3980 |
569.17 |
| Aug 04 2022 |
3980 |
569.17 |
| Jul 28 2022 |
3997 |
569.17 |
| Jul 21 2022 |
4006 |
569.17 |
| Jul 14 2022 |
4010 |
569.17 |
| Jul 07 2022 |
3988 |
569.17 |
| Jun 30 2022 |
3988 |
569.17 |
| Jun 23 2022 |
3955 |
569.17 |
| Jun 16 2022 |
3970 |
569.17 |
| Jun 09 2022 |
3192 |
569.17 |
| Jun 02 2022 |
3009 |
569.17 |
| May 26 2022 |
3000 |
569.17 |
| May 19 2022 |
2997 |
569.17 |
| May 12 2022 |
2997 |
569.17 |
| May 05 2022 |
2944 |
569.17 |
| Apr 28 2022 |
2944 |
569.17 |
| Apr 21 2022 |
2889 |
569.17 |
| Apr 14 2022 |
2817 |
569.17 |
| Apr 07 2022 |
2817 |
569.17 |
| Mar 31 2022 |
2817 |
569.17 |
| Mar 24 2022 |
2641 |
569.17 |
| Mar 17 2022 |
2631 |
569.17 |
| Mar 10 2022 |
2679 |
569.17 |
| Mar 03 2022 |
2693 |
569.17 |
| Feb 24 2022 |
2721 |
569.17 |
| Feb 17 2022 |
2684 |
569.17 |
| Feb 10 2022 |
2684 |
569.17 |
| Feb 03 2022 |
2737 |
569.17 |
| Jan 27 2022 |
2759 |
569.17 |
| Jan 20 2022 |
2772 |
569.17 |
| Jan 13 2022 |
2772 |
569.17 |
| Jan 06 2022 |
2800 |
569.17 |
| Dec 30 2021 |
2800 |
569.17 |
| Dec 23 2021 |
2800 |
569.17 |
| Dec 16 2021 |
2800 |
569.17 |
| Dec 09 2021 |
2814 |
569.17 |
| Dec 02 2021 |
2833 |
569.17 |
| Nov 25 2021 |
2833 |
569.17 |
| Nov 18 2021 |
2852 |
569.17 |
| Nov 11 2021 |
2882 |
569.17 |
| Nov 04 2021 |
2882 |
569.17 |
| Oct 28 2021 |
2898 |
569.17 |
| Oct 21 2021 |
2923 |
569.17 |
| Oct 14 2021 |
2958 |
569.17 |
| Oct 07 2021 |
3023 |
569.17 |
| Sep 30 2021 |
3082 |
569.17 |
| Sep 23 2021 |
3151 |
569.17 |
| Sep 16 2021 |
3890 |
569.17 |
| Sep 09 2021 |
4289 |
569.17 |
| Sep 02 2021 |
4512 |
569.17 |
| Aug 26 2021 |
4618 |
569.17 |
| Aug 19 2021 |
5037 |
569.17 |
| Aug 12 2021 |
5275 |
569.17 |
| Aug 05 2021 |
5289 |
569.17 |
| Jul 29 2021 |
5414 |
569.17 |
| Jul 22 2021 |
5499 |
569.17 |
| Jul 15 2021 |
5575 |
569.17 |
| Jul 08 2021 |
5630 |
569.17 |
| Jul 01 2021 |
5615 |
569.17 |
| Jun 24 2021 |
5642 |
569.17 |
| Jun 01 2021 |
5494 |
569.17 |
| May 01 2021 |
5523 |
569.17 |
| Apr 01 2021 |
5996 |
569.17 |
| Mar 01 2021 |
6474 |
569.17 |
| Feb 01 2021 |
6401 |
569.17 |
| Jan 01 2021 |
6347 |
569.17 |
| Nov 01 2020 |
6391 |
569.17 |
| Oct 01 2020 |
16613 |
590 |
| Sep 01 2020 |
17306 |
589.89 |
