| Oct 13 2022 |
7410 |
471.96 |
| Oct 06 2022 |
7439 |
471.96 |
| Sep 29 2022 |
7379 |
472.1 |
| Sep 22 2022 |
7264 |
472.1 |
| Sep 15 2022 |
7321 |
472.1 |
| Sep 08 2022 |
2851 |
460.48 |
| Sep 01 2022 |
2877 |
460.48 |
| Aug 25 2022 |
2850 |
457.86 |
| Aug 18 2022 |
2852 |
457.86 |
| Aug 11 2022 |
2854 |
457.86 |
| Aug 04 2022 |
2854 |
457.86 |
| Jul 28 2022 |
2869 |
457.86 |
| Jul 21 2022 |
2878 |
457.86 |
| Jul 14 2022 |
2881 |
457.86 |
| Jul 07 2022 |
2870 |
457.86 |
| Jun 30 2022 |
2870 |
457.86 |
| Jun 23 2022 |
2841 |
457.86 |
| Jun 16 2022 |
2854 |
457.86 |
| Jun 09 2022 |
2303 |
457.86 |
| Jun 02 2022 |
2148 |
457.86 |
| May 26 2022 |
2143 |
457.86 |
| May 19 2022 |
2141 |
457.86 |
| May 12 2022 |
2141 |
457.86 |
| May 05 2022 |
2092 |
457.86 |
| Apr 28 2022 |
2092 |
457.86 |
| Apr 21 2022 |
2052 |
457.86 |
| Apr 14 2022 |
1986 |
457.86 |
| Apr 07 2022 |
1986 |
457.86 |
| Mar 31 2022 |
1986 |
457.86 |
| Mar 24 2022 |
1914 |
457.86 |
| Mar 17 2022 |
1902 |
457.86 |
| Mar 10 2022 |
1940 |
457.86 |
| Mar 03 2022 |
1950 |
457.86 |
| Feb 24 2022 |
1970 |
457.86 |
| Feb 17 2022 |
1938 |
457.86 |
| Feb 10 2022 |
1938 |
457.86 |
| Feb 03 2022 |
1977 |
457.86 |
| Jan 27 2022 |
1997 |
457.86 |
| Jan 20 2022 |
2006 |
457.86 |
| Jan 13 2022 |
2006 |
457.86 |
| Jan 06 2022 |
2031 |
457.86 |
| Dec 30 2021 |
2031 |
457.86 |
| Dec 23 2021 |
2031 |
457.86 |
| Dec 16 2021 |
2031 |
457.86 |
| Dec 09 2021 |
2043 |
457.86 |
| Dec 02 2021 |
2056 |
457.86 |
| Nov 25 2021 |
2056 |
457.86 |
| Nov 18 2021 |
2073 |
457.86 |
| Nov 11 2021 |
2094 |
457.86 |
| Nov 04 2021 |
2094 |
457.86 |
| Oct 28 2021 |
2109 |
457.86 |
| Oct 21 2021 |
2122 |
457.86 |
| Oct 14 2021 |
2148 |
457.86 |
| Oct 07 2021 |
2190 |
457.86 |
| Sep 30 2021 |
2221 |
457.86 |
| Sep 23 2021 |
2277 |
457.86 |
| Sep 16 2021 |
2652 |
457.86 |
| Sep 09 2021 |
2850 |
457.86 |
| Sep 02 2021 |
2936 |
457.86 |
| Aug 26 2021 |
2958 |
457.86 |
| Aug 19 2021 |
3055 |
457.86 |
| Aug 12 2021 |
3119 |
457.86 |
| Aug 05 2021 |
3131 |
457.86 |
| Jul 29 2021 |
3223 |
457.86 |
| Jul 22 2021 |
3311 |
457.86 |
| Jul 15 2021 |
3382 |
457.86 |
| Jul 08 2021 |
3425 |
457.86 |
| Jul 01 2021 |
3434 |
457.86 |
| Jun 24 2021 |
3454 |
457.86 |
| Jun 01 2021 |
3463 |
457.86 |
| May 01 2021 |
3517 |
457.86 |
| Apr 01 2021 |
3834 |
457.86 |
| Mar 01 2021 |
4247 |
457.86 |
| Feb 01 2021 |
4185 |
457.86 |
| Jan 01 2021 |
4142 |
457.86 |
| Nov 01 2020 |
4173 |
457.86 |
| Oct 01 2020 |
10332 |
443.62 |
| Sep 01 2020 |
11065 |
450 |
