| Oct 13 2022 |
9470 |
544.66 |
| Oct 06 2022 |
8907 |
512.35 |
| Sep 29 2022 |
3509 |
521.51 |
| Sep 22 2022 |
3521 |
521.51 |
| Sep 15 2022 |
3572 |
520.51 |
| Sep 08 2022 |
3524 |
520.51 |
| Sep 01 2022 |
3556 |
520.51 |
| Aug 25 2022 |
3526 |
515.31 |
| Aug 18 2022 |
3528 |
515.31 |
| Aug 11 2022 |
3530 |
515.31 |
| Aug 04 2022 |
3530 |
515.31 |
| Jul 28 2022 |
3544 |
515.31 |
| Jul 21 2022 |
3550 |
515.31 |
| Jul 14 2022 |
3554 |
515.31 |
| Jul 07 2022 |
3535 |
515.31 |
| Jun 30 2022 |
3535 |
515.31 |
| Jun 23 2022 |
3506 |
515.31 |
| Jun 16 2022 |
3522 |
515.31 |
| Jun 09 2022 |
2836 |
515.31 |
| Jun 02 2022 |
2665 |
515.31 |
| May 26 2022 |
2659 |
515.31 |
| May 19 2022 |
2659 |
515.31 |
| May 12 2022 |
2659 |
515.31 |
| May 05 2022 |
2602 |
515.31 |
| Apr 28 2022 |
2602 |
515.31 |
| Apr 21 2022 |
2550 |
515.31 |
| Apr 14 2022 |
2473 |
515.31 |
| Apr 07 2022 |
2473 |
515.31 |
| Mar 31 2022 |
2473 |
515.31 |
| Mar 24 2022 |
2336 |
515.31 |
| Mar 17 2022 |
2326 |
515.31 |
| Mar 10 2022 |
2371 |
515.31 |
| Mar 03 2022 |
2383 |
515.31 |
| Feb 24 2022 |
2402 |
515.31 |
| Feb 17 2022 |
2365 |
515.31 |
| Feb 10 2022 |
2365 |
515.31 |
| Feb 03 2022 |
2414 |
515.31 |
| Jan 27 2022 |
2436 |
515.31 |
| Jan 20 2022 |
2448 |
515.31 |
| Jan 13 2022 |
2448 |
515.31 |
| Jan 06 2022 |
2475 |
515.31 |
| Dec 30 2021 |
2475 |
515.31 |
| Dec 23 2021 |
2475 |
515.31 |
| Dec 16 2021 |
2475 |
515.31 |
| Dec 09 2021 |
2487 |
515.31 |
| Dec 02 2021 |
2501 |
515.31 |
| Nov 25 2021 |
2501 |
515.31 |
| Nov 18 2021 |
2518 |
515.31 |
| Nov 11 2021 |
2542 |
515.31 |
| Nov 04 2021 |
2542 |
515.31 |
| Oct 28 2021 |
2560 |
515.31 |
| Oct 21 2021 |
2580 |
515.31 |
| Oct 14 2021 |
2615 |
515.31 |
| Oct 07 2021 |
2672 |
515.31 |
| Sep 30 2021 |
2725 |
515.31 |
| Sep 23 2021 |
2793 |
515.31 |
| Sep 16 2021 |
3380 |
515.31 |
| Sep 09 2021 |
3689 |
515.31 |
| Sep 02 2021 |
3837 |
515.31 |
| Aug 26 2021 |
3907 |
515.31 |
| Aug 19 2021 |
4149 |
515.31 |
| Aug 12 2021 |
4285 |
515.31 |
| Aug 05 2021 |
4299 |
515.31 |
| Jul 29 2021 |
4407 |
515.31 |
| Jul 22 2021 |
4493 |
515.31 |
| Jul 15 2021 |
4571 |
515.31 |
| Jul 08 2021 |
4624 |
515.31 |
| Jul 01 2021 |
4612 |
515.31 |
| Jun 24 2021 |
4635 |
515.31 |
| Jun 01 2021 |
4583 |
515.31 |
| May 01 2021 |
4620 |
515.31 |
| Apr 01 2021 |
5031 |
515.31 |
| Mar 01 2021 |
5497 |
515.31 |
| Feb 01 2021 |
5425 |
515.31 |
| Jan 01 2021 |
5372 |
515.31 |
| Nov 01 2020 |
5408 |
515.31 |
| Oct 01 2020 |
14020 |
506 |
| Sep 01 2020 |
13814 |
494.5 |
