| Oct 13 2022 |
6368 |
442.88 |
| Oct 06 2022 |
6391 |
442.88 |
| Sep 29 2022 |
6043 |
435.03 |
| Sep 22 2022 |
5942 |
435.03 |
| Sep 15 2022 |
5993 |
435.03 |
| Sep 08 2022 |
2489 |
432.25 |
| Sep 01 2022 |
2508 |
432.25 |
| Aug 25 2022 |
2517 |
431.92 |
| Aug 18 2022 |
2519 |
431.92 |
| Aug 11 2022 |
2520 |
431.92 |
| Aug 04 2022 |
2520 |
431.92 |
| Jul 28 2022 |
2533 |
431.92 |
| Jul 21 2022 |
2539 |
431.92 |
| Jul 14 2022 |
2541 |
431.92 |
| Jul 07 2022 |
2532 |
431.92 |
| Jun 30 2022 |
2532 |
431.92 |
| Jun 23 2022 |
2504 |
431.92 |
| Jun 16 2022 |
2513 |
431.92 |
| Jun 09 2022 |
2017 |
431.92 |
| Jun 02 2022 |
1876 |
431.92 |
| May 26 2022 |
1871 |
431.92 |
| May 19 2022 |
1869 |
431.92 |
| May 12 2022 |
1869 |
431.92 |
| May 05 2022 |
1819 |
431.92 |
| Apr 28 2022 |
1819 |
431.92 |
| Apr 21 2022 |
1782 |
431.92 |
| Apr 14 2022 |
1721 |
431.92 |
| Apr 07 2022 |
1721 |
431.92 |
| Mar 31 2022 |
1721 |
431.92 |
| Mar 24 2022 |
1676 |
431.92 |
| Mar 17 2022 |
1665 |
431.92 |
| Mar 10 2022 |
1697 |
431.92 |
| Mar 03 2022 |
1708 |
431.92 |
| Feb 24 2022 |
1720 |
431.92 |
| Feb 17 2022 |
1687 |
431.92 |
| Feb 10 2022 |
1687 |
431.92 |
| Feb 03 2022 |
1723 |
431.92 |
| Jan 27 2022 |
1738 |
431.92 |
| Jan 20 2022 |
1746 |
431.92 |
| Jan 13 2022 |
1746 |
431.92 |
| Jan 06 2022 |
1768 |
431.92 |
| Dec 30 2021 |
1768 |
431.92 |
| Dec 23 2021 |
1768 |
431.92 |
| Dec 16 2021 |
1768 |
431.92 |
| Dec 09 2021 |
1779 |
431.92 |
| Dec 02 2021 |
1792 |
431.92 |
| Nov 25 2021 |
1792 |
431.92 |
| Nov 18 2021 |
1806 |
431.92 |
| Nov 11 2021 |
1826 |
431.92 |
| Nov 04 2021 |
1826 |
431.92 |
| Oct 28 2021 |
1839 |
431.92 |
| Oct 21 2021 |
1850 |
431.92 |
| Oct 14 2021 |
1870 |
431.92 |
| Oct 07 2021 |
1911 |
431.92 |
| Sep 30 2021 |
1942 |
431.92 |
| Sep 23 2021 |
1992 |
431.92 |
| Sep 16 2021 |
2279 |
431.92 |
| Sep 09 2021 |
2500 |
435.53 |
| Sep 02 2021 |
2563 |
435.53 |
| Aug 26 2021 |
2574 |
435.53 |
| Aug 19 2021 |
2646 |
435.53 |
| Aug 12 2021 |
2696 |
435.53 |
| Aug 05 2021 |
2706 |
435.53 |
| Jul 29 2021 |
2783 |
435.53 |
| Jul 22 2021 |
2863 |
435.53 |
| Jul 15 2021 |
2926 |
435.53 |
| Jul 08 2021 |
2966 |
435.53 |
| Jul 01 2021 |
2974 |
435.53 |
| Jun 24 2021 |
2994 |
435.53 |
| Jun 01 2021 |
3029 |
435.53 |
| May 01 2021 |
3080 |
435.53 |
| Apr 01 2021 |
3367 |
435.53 |
| Mar 01 2021 |
3732 |
435.53 |
| Feb 01 2021 |
3681 |
435.53 |
| Jan 01 2021 |
3651 |
435.53 |
| Dec 01 2020 |
9650 |
450 |
| Nov 01 2020 |
3689 |
435.53 |
| Oct 01 2020 |
3714 |
435.87 |
| Sep 01 2020 |
10534 |
440.46 |
| Aug 01 2020 |
11668 |
450 |
| Jul 01 2020 |
12170 |
450 |
| Apr 01 2020 |
13319 |
450 |
| Mar 01 2020 |
13753 |
450 |
| Feb 01 2020 |
13677 |
450 |
| Jan 01 2020 |
13705 |
450 |
| Dec 01 2019 |
13685 |
450 |
| Nov 01 2019 |
12399 |
450 |
| Oct 01 2019 |
12338 |
450 |
