| Oct 13 2022 |
9130 |
522.66 |
| Oct 06 2022 |
8547 |
503.34 |
| Sep 29 2022 |
3231 |
493.57 |
| Sep 22 2022 |
3243 |
493.57 |
| Sep 15 2022 |
3232 |
487.48 |
| Sep 08 2022 |
3172 |
487.28 |
| Sep 01 2022 |
3198 |
487.28 |
| Aug 25 2022 |
3101 |
478.27 |
| Aug 18 2022 |
3103 |
478.27 |
| Aug 11 2022 |
3106 |
478.27 |
| Aug 04 2022 |
3106 |
478.27 |
| Jul 28 2022 |
3120 |
478.27 |
| Jul 21 2022 |
3125 |
478.27 |
| Jul 14 2022 |
3127 |
478.27 |
| Jul 07 2022 |
3115 |
478.27 |
| Jun 30 2022 |
3115 |
478.27 |
| Jun 23 2022 |
3088 |
478.27 |
| Jun 16 2022 |
3102 |
478.27 |
| Jun 09 2022 |
2516 |
478.27 |
| Jun 02 2022 |
2359 |
478.27 |
| May 26 2022 |
2355 |
478.27 |
| May 19 2022 |
2354 |
478.27 |
| May 12 2022 |
2354 |
478.27 |
| May 05 2022 |
2299 |
478.27 |
| Apr 28 2022 |
2299 |
478.27 |
| Apr 21 2022 |
2253 |
478.27 |
| Apr 14 2022 |
2183 |
478.27 |
| Apr 07 2022 |
2183 |
478.27 |
| Mar 31 2022 |
2183 |
478.27 |
| Mar 24 2022 |
2083 |
478.27 |
| Mar 17 2022 |
2072 |
478.27 |
| Mar 10 2022 |
2114 |
478.27 |
| Mar 03 2022 |
2127 |
478.27 |
| Feb 24 2022 |
2140 |
478.27 |
| Feb 17 2022 |
2105 |
478.27 |
| Feb 10 2022 |
2105 |
478.27 |
| Feb 03 2022 |
2150 |
478.27 |
| Jan 27 2022 |
2169 |
478.27 |
| Jan 20 2022 |
2180 |
478.27 |
| Jan 13 2022 |
2180 |
478.27 |
| Jan 06 2022 |
2207 |
478.27 |
| Dec 30 2021 |
2207 |
478.27 |
| Dec 23 2021 |
2207 |
478.27 |
| Dec 16 2021 |
2207 |
478.27 |
| Dec 09 2021 |
2220 |
478.27 |
| Dec 02 2021 |
2232 |
478.27 |
| Nov 25 2021 |
2232 |
478.27 |
| Nov 18 2021 |
2247 |
478.27 |
| Nov 11 2021 |
2269 |
478.27 |
| Nov 04 2021 |
2269 |
478.27 |
| Oct 28 2021 |
2286 |
478.27 |
| Oct 21 2021 |
2302 |
478.27 |
| Oct 14 2021 |
2325 |
478.27 |
| Oct 07 2021 |
2377 |
478.27 |
| Sep 30 2021 |
2413 |
478.27 |
| Sep 23 2021 |
2482 |
478.27 |
| Sep 16 2021 |
2934 |
478.27 |
| Sep 09 2021 |
3184 |
478.27 |
| Sep 02 2021 |
3301 |
478.27 |
| Aug 26 2021 |
3332 |
478.27 |
| Aug 19 2021 |
3460 |
478.27 |
| Aug 12 2021 |
3539 |
478.27 |
| Aug 05 2021 |
3551 |
478.27 |
| Jul 29 2021 |
3648 |
478.27 |
| Jul 22 2021 |
3730 |
478.27 |
| Jul 15 2021 |
3812 |
478.27 |
| Jul 08 2021 |
3856 |
478.27 |
| Jul 01 2021 |
3860 |
478.27 |
| Jun 24 2021 |
3881 |
478.27 |
| Jun 01 2021 |
3878 |
478.27 |
| May 01 2021 |
3914 |
478.27 |
| Apr 01 2021 |
4273 |
478.27 |
| Mar 01 2021 |
4707 |
478.27 |
| Feb 01 2021 |
4633 |
478.27 |
| Jan 01 2021 |
4586 |
478.27 |
| Nov 01 2020 |
4623 |
478.27 |
| Oct 01 2020 |
4624 |
477.76 |
| Sep 01 2020 |
12824 |
477.59 |
