| Sep 29 2022 |
9104 |
523.6 |
| Sep 22 2022 |
8963 |
523.6 |
| Sep 15 2022 |
8794 |
513.72 |
| Sep 08 2022 |
3509 |
518.89 |
| Sep 01 2022 |
3539 |
518.89 |
| Aug 25 2022 |
3499 |
511.24 |
| Aug 18 2022 |
3501 |
511.24 |
| Aug 11 2022 |
3503 |
511.24 |
| Aug 04 2022 |
3503 |
511.24 |
| Jul 28 2022 |
3518 |
511.24 |
| Jul 21 2022 |
3524 |
511.24 |
| Jul 14 2022 |
3528 |
511.24 |
| Jul 07 2022 |
3509 |
511.24 |
| Jun 30 2022 |
3509 |
511.24 |
| Jun 23 2022 |
3480 |
511.24 |
| Jun 16 2022 |
3497 |
511.24 |
| Jun 09 2022 |
2824 |
511.24 |
| Jun 02 2022 |
2652 |
511.24 |
| May 26 2022 |
2646 |
511.24 |
| May 19 2022 |
2645 |
511.24 |
| May 12 2022 |
2645 |
511.24 |
| May 05 2022 |
2587 |
511.24 |
| Apr 28 2022 |
2587 |
511.24 |
| Apr 21 2022 |
2534 |
511.24 |
| Apr 14 2022 |
2458 |
511.24 |
| Apr 07 2022 |
2458 |
511.24 |
| Mar 31 2022 |
2458 |
511.24 |
| Mar 24 2022 |
2322 |
511.24 |
| Mar 17 2022 |
2312 |
511.24 |
| Mar 10 2022 |
2356 |
511.24 |
| Mar 03 2022 |
2368 |
511.24 |
| Feb 24 2022 |
2386 |
511.24 |
| Feb 17 2022 |
2349 |
511.24 |
| Feb 10 2022 |
2349 |
511.24 |
| Feb 03 2022 |
2397 |
511.24 |
| Jan 27 2022 |
2418 |
511.24 |
| Jan 20 2022 |
2430 |
511.24 |
| Jan 13 2022 |
2430 |
511.24 |
| Jan 06 2022 |
2459 |
511.24 |
| Dec 30 2021 |
2459 |
511.24 |
| Dec 23 2021 |
2459 |
511.24 |
| Dec 16 2021 |
2459 |
511.24 |
| Dec 09 2021 |
2471 |
511.24 |
| Dec 02 2021 |
2485 |
511.24 |
| Nov 25 2021 |
2485 |
511.24 |
| Nov 18 2021 |
2501 |
511.24 |
| Nov 11 2021 |
2525 |
511.24 |
| Nov 04 2021 |
2525 |
511.24 |
| Oct 28 2021 |
2543 |
511.24 |
| Oct 21 2021 |
2563 |
511.24 |
| Oct 14 2021 |
2597 |
511.24 |
| Oct 07 2021 |
2652 |
511.24 |
| Sep 30 2021 |
2704 |
511.24 |
| Sep 23 2021 |
2771 |
511.24 |
| Sep 16 2021 |
3341 |
511.24 |
| Sep 09 2021 |
3645 |
511.24 |
| Sep 02 2021 |
3789 |
511.24 |
| Aug 26 2021 |
3856 |
511.24 |
| Aug 19 2021 |
4083 |
511.24 |
| Aug 12 2021 |
4215 |
511.24 |
| Aug 05 2021 |
4228 |
511.24 |
| Jul 29 2021 |
4335 |
511.24 |
| Jul 22 2021 |
4423 |
511.24 |
| Jul 15 2021 |
4497 |
511.24 |
| Jul 08 2021 |
4549 |
511.24 |
| Jul 01 2021 |
4539 |
511.24 |
| Jun 24 2021 |
4562 |
511.24 |
| Jun 01 2021 |
4505 |
511.24 |
| May 01 2021 |
4550 |
511.24 |
| Apr 01 2021 |
4950 |
511.24 |
| Mar 01 2021 |
5412 |
511.24 |
| Feb 01 2021 |
5340 |
511.24 |
| Jan 01 2021 |
5287 |
511.24 |
| Nov 01 2020 |
5323 |
511.24 |
| Oct 01 2020 |
5220 |
507.12 |
| Sep 01 2020 |
13469 |
488.3 |
