| Oct 13 2022 |
11394 |
754.95 |
| Oct 06 2022 |
11479 |
750.88 |
| Sep 29 2022 |
4876 |
743.91 |
| Sep 22 2022 |
4899 |
743.91 |
| Sep 15 2022 |
5016 |
743.91 |
| Sep 08 2022 |
5008 |
743.91 |
| Sep 01 2022 |
5044 |
743.91 |
| Aug 25 2022 |
5018 |
725.2 |
| Aug 18 2022 |
5020 |
725.2 |
| Aug 11 2022 |
5022 |
725.2 |
| Aug 04 2022 |
5022 |
725.2 |
| Jul 28 2022 |
5037 |
725.2 |
| Jul 21 2022 |
5046 |
725.2 |
| Jul 14 2022 |
5051 |
725.2 |
| Jul 07 2022 |
5031 |
725.2 |
| Jun 30 2022 |
5031 |
725.2 |
| Jun 23 2022 |
4996 |
725.2 |
| Jun 16 2022 |
5006 |
725.2 |
| Jun 09 2022 |
3957 |
725.2 |
| Jun 02 2022 |
3614 |
725.2 |
| May 26 2022 |
3600 |
725.2 |
| May 19 2022 |
3596 |
725.2 |
| May 12 2022 |
3596 |
725.2 |
| May 05 2022 |
3542 |
725.2 |
| Apr 28 2022 |
3542 |
725.2 |
| Apr 21 2022 |
3484 |
725.2 |
| Apr 14 2022 |
3412 |
725.2 |
| Apr 07 2022 |
3412 |
725.2 |
| Mar 31 2022 |
3412 |
725.2 |
| Mar 24 2022 |
3136 |
725.2 |
| Mar 17 2022 |
3126 |
725.2 |
| Mar 10 2022 |
3175 |
725.2 |
| Mar 03 2022 |
3189 |
725.2 |
| Feb 24 2022 |
3218 |
725.2 |
| Feb 17 2022 |
3179 |
725.2 |
| Feb 10 2022 |
3179 |
725.2 |
| Feb 03 2022 |
3235 |
725.2 |
| Jan 27 2022 |
3258 |
725.2 |
| Jan 20 2022 |
3271 |
725.2 |
| Jan 13 2022 |
3271 |
725.2 |
| Jan 06 2022 |
3301 |
725.2 |
| Dec 30 2021 |
3301 |
725.2 |
| Dec 23 2021 |
3301 |
725.2 |
| Dec 16 2021 |
3301 |
725.2 |
| Dec 09 2021 |
3315 |
725.2 |
| Dec 02 2021 |
3332 |
725.2 |
| Nov 25 2021 |
3332 |
725.2 |
| Nov 18 2021 |
3352 |
725.2 |
| Nov 11 2021 |
3386 |
725.2 |
| Nov 04 2021 |
3386 |
725.2 |
| Oct 28 2021 |
3403 |
725.2 |
| Oct 21 2021 |
3430 |
725.2 |
| Oct 14 2021 |
3467 |
725.2 |
| Oct 07 2021 |
3534 |
725.2 |
| Sep 30 2021 |
3595 |
725.2 |
| Sep 23 2021 |
3687 |
741.16 |
| Sep 16 2021 |
4669 |
741.16 |
| Sep 09 2021 |
5174 |
738.16 |
| Sep 02 2021 |
5495 |
738.16 |
| Aug 26 2021 |
5637 |
738.16 |
| Aug 19 2021 |
6377 |
738.16 |
| Aug 12 2021 |
6803 |
738.16 |
| Aug 05 2021 |
6819 |
738.16 |
| Jul 29 2021 |
6947 |
738.16 |
| Jul 22 2021 |
7028 |
738.16 |
| Jul 15 2021 |
7109 |
738.16 |
| Jul 08 2021 |
7164 |
738.16 |
| Jul 01 2021 |
7137 |
738.16 |
| Jun 24 2021 |
7163 |
738.16 |
| Jun 01 2021 |
6830 |
738.16 |
| May 01 2021 |
6852 |
738.16 |
| Apr 01 2021 |
7384 |
738.16 |
| Mar 01 2021 |
7878 |
738.16 |
| Feb 01 2021 |
7810 |
738.16 |
| Jan 01 2021 |
7755 |
738.16 |
| Dec 01 2020 |
6932 |
800 |
| Nov 01 2020 |
7773 |
738.16 |
| Oct 01 2020 |
7717 |
767.27 |
| Sep 01 2020 |
7809 |
767.27 |
| Aug 01 2020 |
7659 |
800 |
| Jul 01 2020 |
8331 |
800 |
| Apr 01 2020 |
9897 |
800 |
| Mar 01 2020 |
10021 |
800 |
| Feb 01 2020 |
10047 |
800 |
| Jan 01 2020 |
10050 |
800 |
| Dec 01 2019 |
10032 |
800 |
| Nov 01 2019 |
9937 |
800 |
| Oct 01 2019 |
9531 |
800 |
