| May 01 2024 |
6122 |
495 |
| Apr 24 2024 |
8535 |
481.25 |
| Apr 17 2024 |
8514 |
481.25 |
| Apr 10 2024 |
8540 |
481.25 |
| Apr 03 2024 |
8552 |
481.25 |
| Mar 27 2024 |
8470 |
481.25 |
| Mar 21 2024 |
8493 |
481.25 |
| Mar 14 2024 |
8439 |
481.25 |
| Mar 07 2024 |
8444 |
481.25 |
| Feb 29 2024 |
8442 |
481.25 |
| Feb 22 2024 |
8447 |
481.25 |
| Feb 15 2024 |
8474 |
481.25 |
| Feb 08 2024 |
8544 |
481.25 |
| Feb 01 2024 |
8586 |
481.25 |
| Jan 25 2024 |
8618 |
481.25 |
| Jan 18 2024 |
8575 |
481.25 |
| Jan 11 2024 |
8540 |
481.25 |
| Jan 04 2024 |
8540 |
481.25 |
| Dec 28 2023 |
8525 |
481.25 |
| Dec 21 2023 |
8525 |
481.25 |
| Dec 14 2023 |
8525 |
481.25 |
| Dec 07 2023 |
8498 |
481.25 |
| Nov 30 2023 |
8195 |
481.25 |
| Nov 23 2023 |
8199 |
481.25 |
| Nov 16 2023 |
8082 |
481.25 |
| Nov 09 2023 |
7951 |
481.25 |
| Nov 02 2023 |
7879 |
481.25 |
| Oct 26 2023 |
7874 |
481.25 |
| Oct 19 2023 |
7854 |
481.25 |
| Oct 12 2023 |
7886 |
481.25 |
| Oct 05 2023 |
7887 |
481.25 |
| Sep 28 2023 |
7911 |
481.25 |
| Sep 21 2023 |
7836 |
481.25 |
| Sep 14 2023 |
7859 |
481.25 |
| Sep 07 2023 |
7783 |
481.25 |
| Aug 31 2023 |
7811 |
481.25 |
| Aug 24 2023 |
7965 |
481.25 |
| Aug 17 2023 |
8037 |
481.25 |
| Aug 10 2023 |
8045 |
481.25 |
| Aug 03 2023 |
8043 |
481.25 |
| Jul 27 2023 |
8027 |
481.25 |
| Jul 20 2023 |
8035 |
481.25 |
| Jul 13 2023 |
8114 |
481.25 |
| Jul 06 2023 |
8221 |
481.25 |
| Jun 29 2023 |
8256 |
481.25 |
| Jun 22 2023 |
8424 |
481.25 |
| Jun 15 2023 |
7755 |
467.5 |
| Jun 08 2023 |
7842 |
467.5 |
| Jun 01 2023 |
7852 |
467.5 |
| May 25 2023 |
7461 |
467.5 |
| May 18 2023 |
7455 |
467.5 |
| May 11 2023 |
7777 |
467.5 |
| May 04 2023 |
7537 |
467.5 |
| Apr 27 2023 |
7642 |
467.5 |
| Apr 20 2023 |
7260 |
467.5 |
| Apr 13 2023 |
7248 |
467.5 |
| Apr 06 2023 |
7291 |
467.5 |
| Mar 30 2023 |
6827 |
467.5 |
| Mar 23 2023 |
6905 |
467.5 |
| Mar 16 2023 |
6821 |
467.5 |
| Mar 09 2023 |
6886 |
467.5 |
| Mar 02 2023 |
6928 |
467.5 |
| Feb 23 2023 |
6999 |
467.5 |
| Feb 16 2023 |
7018 |
467.5 |
| Feb 09 2023 |
7018 |
467.5 |
| Feb 02 2023 |
6955 |
467.5 |
| Jan 26 2023 |
6952 |
467.5 |
| Jan 19 2023 |
6989 |
467.5 |
| Jan 12 2023 |
6997 |
467.5 |
| Jan 05 2023 |
6997 |
467.5 |
| Dec 29 2022 |
6997 |
467.5 |
| Dec 22 2022 |
6997 |
467.5 |
| Dec 15 2022 |
7007 |
467.5 |
| Dec 08 2022 |
7058 |
467.5 |
| Dec 01 2022 |
7087 |
467.5 |
| Nov 24 2022 |
7087 |
467.5 |
| Nov 17 2022 |
7110 |
467.5 |
| Nov 10 2022 |
7200 |
467.5 |
| Nov 03 2022 |
7155 |
467.5 |
| Oct 27 2022 |
7168 |
467.5 |
| Oct 20 2022 |
7203 |
467.5 |
| Oct 13 2022 |
7277 |
467.5 |
| Oct 06 2022 |
7305 |
467.5 |
| Sep 29 2022 |
7245 |
467.5 |
| Sep 22 2022 |
7135 |
467.5 |
| Sep 15 2022 |
7192 |
467.5 |
| Sep 01 2022 |
6726 |
460.88 |
| Aug 25 2022 |
6740 |
460.88 |
| Aug 18 2022 |
6746 |
460.88 |
| Aug 11 2022 |
6748 |
460.88 |
| Aug 04 2022 |
6748 |
460.88 |
| Jul 28 2022 |
6761 |
460.88 |
| Jul 21 2022 |
6785 |
460.88 |
| Jul 14 2022 |
6789 |
460.88 |
| Jul 07 2022 |
6816 |
460.88 |
| Jun 30 2022 |
6816 |
460.88 |
| Jun 23 2022 |
6615 |
460.88 |
| Jun 16 2022 |
6635 |
460.88 |
| Jun 09 2022 |
5788 |
460.88 |
| Jun 02 2022 |
5465 |
460.88 |
| May 26 2022 |
5376 |
460.88 |
| May 19 2022 |
5371 |
460.88 |
| May 12 2022 |
5371 |
460.88 |
| May 05 2022 |
5184 |
460.88 |
| Apr 28 2022 |
5184 |
460.88 |
| Apr 21 2022 |
5069 |
460.88 |
| Apr 14 2022 |
5073 |
460.88 |
| Apr 07 2022 |
5073 |
460.88 |
| Mar 31 2022 |
5073 |
460.88 |
| Mar 24 2022 |
5047 |
460.88 |
| Mar 17 2022 |
5047 |
460.88 |
| Mar 10 2022 |
5148 |
460.88 |
| Mar 03 2022 |
5168 |
460.88 |
| Feb 24 2022 |
5218 |
460.88 |
| Feb 17 2022 |
5064 |
460.88 |
| Feb 10 2022 |
5064 |
460.88 |
| Feb 03 2022 |
5107 |
460.88 |
| Jan 27 2022 |
5120 |
460.88 |
| Jan 20 2022 |
5125 |
460.88 |
| Jan 13 2022 |
5125 |
460.88 |
| Jan 06 2022 |
5140 |
460.88 |
| Dec 30 2021 |
5142 |
460.88 |
| Dec 23 2021 |
5142 |
460.88 |
| Dec 16 2021 |
5142 |
460.88 |
| Dec 09 2021 |
5162 |
460.88 |
| Dec 02 2021 |
5189 |
460.88 |
| Nov 25 2021 |
5189 |
460.88 |
| Nov 18 2021 |
5201 |
460.88 |
| Nov 11 2021 |
5232 |
460.88 |
| Nov 04 2021 |
5248 |
460.88 |
| Oct 28 2021 |
8365 |
460.88 |
| Oct 21 2021 |
8370 |
460.88 |
| Oct 14 2021 |
8925 |
460.88 |
| Oct 07 2021 |
9084 |
460.88 |
| Sep 30 2021 |
9122 |
460.88 |
| Sep 23 2021 |
9217 |
460.88 |
| Sep 16 2021 |
8972 |
460.88 |
| Sep 09 2021 |
8945 |
460.88 |
| Sep 02 2021 |
9089 |
460.88 |
| Aug 26 2021 |
8985 |
460.88 |
| Aug 19 2021 |
9153 |
460.88 |
| Aug 12 2021 |
9247 |
460.88 |
| Aug 05 2021 |
9335 |
460.88 |
| Jul 29 2021 |
9414 |
460.88 |
| Jul 22 2021 |
9698 |
460.88 |
| Jul 15 2021 |
9822 |
460.88 |
| Jul 08 2021 |
9980 |
460.88 |
| Jul 01 2021 |
9858 |
460.88 |
| Jun 24 2021 |
9787 |
460.88 |
| Jun 01 2021 |
9898 |
460.88 |
| May 01 2021 |
10257 |
460.88 |
| Apr 01 2021 |
10569 |
460.88 |
| Mar 01 2021 |
10796 |
460.88 |
| Feb 01 2021 |
10710 |
460.88 |
| Jan 01 2021 |
10639 |
460.88 |
| Nov 01 2020 |
11336 |
460.88 |
| Oct 01 2020 |
11387 |
460.88 |
