| Sep 01 2022 |
5858 |
436.25 |
| Aug 25 2022 |
5869 |
436.25 |
| Aug 18 2022 |
5875 |
436.25 |
| Aug 11 2022 |
5877 |
436.25 |
| Aug 04 2022 |
5877 |
436.25 |
| Jul 28 2022 |
5891 |
436.25 |
| Jul 21 2022 |
5909 |
436.25 |
| Jul 14 2022 |
5914 |
436.25 |
| Jul 07 2022 |
5937 |
436.25 |
| Jun 30 2022 |
5937 |
436.25 |
| Jun 23 2022 |
5776 |
436.25 |
| Jun 16 2022 |
5794 |
436.25 |
| Jun 09 2022 |
5035 |
436.25 |
| Jun 02 2022 |
4733 |
436.25 |
| May 26 2022 |
4651 |
436.25 |
| May 19 2022 |
4647 |
436.25 |
| May 12 2022 |
4647 |
436.25 |
| May 05 2022 |
4468 |
436.25 |
| Apr 28 2022 |
4468 |
436.25 |
| Apr 21 2022 |
4378 |
436.25 |
| Apr 14 2022 |
4388 |
436.25 |
| Apr 07 2022 |
4388 |
436.25 |
| Mar 31 2022 |
4388 |
436.25 |
| Mar 24 2022 |
4359 |
436.25 |
| Mar 17 2022 |
4360 |
436.25 |
| Mar 10 2022 |
4450 |
436.25 |
| Mar 03 2022 |
4467 |
436.25 |
| Feb 24 2022 |
4506 |
436.25 |
| Feb 17 2022 |
4376 |
436.25 |
| Feb 10 2022 |
4376 |
436.25 |
| Feb 03 2022 |
4410 |
436.25 |
| Jan 27 2022 |
4422 |
436.25 |
| Jan 20 2022 |
4424 |
436.25 |
| Jan 13 2022 |
4424 |
436.25 |
| Jan 06 2022 |
4433 |
436.25 |
| Dec 30 2021 |
4435 |
436.25 |
| Dec 23 2021 |
4435 |
436.25 |
| Dec 16 2021 |
4435 |
436.25 |
| Dec 09 2021 |
4448 |
436.25 |
| Dec 02 2021 |
4468 |
436.25 |
| Nov 25 2021 |
4468 |
436.25 |
| Nov 18 2021 |
4473 |
436.25 |
| Nov 11 2021 |
4495 |
436.25 |
| Nov 04 2021 |
4508 |
436.25 |
| Oct 28 2021 |
7295 |
436.25 |
| Oct 21 2021 |
7299 |
436.25 |
| Oct 14 2021 |
7738 |
436.25 |
| Oct 07 2021 |
7869 |
436.25 |
| Sep 30 2021 |
7885 |
436.25 |
| Sep 23 2021 |
7964 |
436.25 |
| Sep 16 2021 |
7743 |
436.25 |
| Sep 09 2021 |
7722 |
436.25 |
| Sep 02 2021 |
7858 |
436.25 |
| Aug 26 2021 |
7785 |
436.25 |
| Aug 19 2021 |
7933 |
436.25 |
| Aug 12 2021 |
8028 |
436.25 |
| Aug 05 2021 |
8106 |
436.25 |
| Jul 29 2021 |
8166 |
436.25 |
| Jul 22 2021 |
8430 |
436.25 |
| Jul 15 2021 |
8546 |
436.25 |
| Jul 08 2021 |
8681 |
436.25 |
| Jul 01 2021 |
8577 |
436.25 |
| Jun 24 2021 |
8510 |
436.25 |
| Jun 01 2021 |
8574 |
436.25 |
| May 01 2021 |
8904 |
436.25 |
| Apr 01 2021 |
9186 |
436.25 |
| Mar 01 2021 |
9350 |
436.25 |
| Feb 01 2021 |
9299 |
436.25 |
| Jan 01 2021 |
9253 |
436.25 |
| Nov 01 2020 |
9799 |
436.25 |
| Oct 01 2020 |
9844 |
436.25 |
