| Apr 24 2024 |
8540 |
640.84 |
| Apr 17 2024 |
8693 |
640.84 |
| Apr 10 2024 |
8437 |
640.84 |
| Apr 03 2024 |
8317 |
640.84 |
| Mar 27 2024 |
8294 |
640.84 |
| Mar 21 2024 |
8338 |
640.84 |
| Mar 14 2024 |
8320 |
640.84 |
| Mar 07 2024 |
8510 |
640.84 |
| Feb 29 2024 |
8521 |
640.84 |
| Feb 22 2024 |
8531 |
640.84 |
| Feb 15 2024 |
8628 |
640.84 |
| Feb 08 2024 |
7550 |
598.62 |
| Feb 01 2024 |
7564 |
598.62 |
| Jan 25 2024 |
7572 |
598.62 |
| Jan 18 2024 |
6682 |
514.87 |
| Jan 11 2024 |
6713 |
514.87 |
| Jan 04 2024 |
6713 |
514.87 |
| Dec 28 2023 |
6652 |
514.87 |
| Dec 21 2023 |
6652 |
514.87 |
| Dec 14 2023 |
6652 |
514.87 |
| Dec 07 2023 |
6615 |
514.87 |
| Nov 30 2023 |
5837 |
514.87 |
| Nov 23 2023 |
5760 |
514.87 |
| Nov 16 2023 |
4444 |
514.87 |
| Nov 09 2023 |
4232 |
516.57 |
| Nov 02 2023 |
4201 |
516.57 |
| Oct 26 2023 |
4026 |
516.57 |
| Oct 19 2023 |
4043 |
516.57 |
| Oct 12 2023 |
4057 |
516.57 |
| Oct 05 2023 |
4035 |
516.57 |
| Sep 28 2023 |
3952 |
516.57 |
| Sep 21 2023 |
3925 |
516.57 |
| Sep 14 2023 |
3965 |
516.57 |
| Sep 07 2023 |
3954 |
516.57 |
| Aug 31 2023 |
3957 |
516.57 |
| Aug 24 2023 |
3994 |
516.57 |
| Aug 17 2023 |
4031 |
516.57 |
| Aug 10 2023 |
4039 |
516.57 |
| Aug 03 2023 |
4044 |
516.57 |
| Jul 27 2023 |
4069 |
516.57 |
| Jul 20 2023 |
3881 |
516.57 |
| Jul 13 2023 |
3913 |
516.57 |
| Jul 06 2023 |
3453 |
516.57 |
| Jun 29 2023 |
3325 |
516.57 |
| Jun 22 2023 |
3369 |
516.57 |
| Jun 15 2023 |
2750 |
516.57 |
| Jun 08 2023 |
2704 |
516.57 |
| Jun 01 2023 |
2656 |
516.57 |
| May 25 2023 |
2477 |
516.57 |
| May 18 2023 |
2469 |
516.57 |
| May 11 2023 |
2589 |
516.57 |
| May 04 2023 |
2578 |
516.57 |
| Apr 27 2023 |
2182 |
434.12 |
| Apr 20 2023 |
2047 |
434.12 |
| Apr 13 2023 |
2042 |
434.12 |
| Apr 06 2023 |
2067 |
434.12 |
| Mar 30 2023 |
1999 |
434.12 |
| Mar 23 2023 |
1930 |
418.53 |
| Mar 16 2023 |
1969 |
418.53 |
| Mar 09 2023 |
2016 |
418.53 |
| Mar 02 2023 |
2055 |
418.53 |
| Feb 23 2023 |
2144 |
418.53 |
| Feb 16 2023 |
2176 |
418.53 |
| Feb 09 2023 |
2176 |
418.53 |
| Feb 02 2023 |
2181 |
418.53 |
| Jan 26 2023 |
2193 |
418.53 |
| Jan 19 2023 |
2214 |
418.53 |
| Jan 12 2023 |
2228 |
418.53 |
| Jan 05 2023 |
2228 |
418.53 |
| Dec 29 2022 |
2228 |
418.53 |
| Dec 22 2022 |
2228 |
418.53 |
| Dec 15 2022 |
2229 |
418.53 |
| Dec 08 2022 |
2242 |
418.53 |
| Dec 01 2022 |
2263 |
418.53 |
| Nov 24 2022 |
2263 |
418.53 |
| Nov 17 2022 |
2284 |
418.53 |
| Nov 10 2022 |
2308 |
418.53 |
| Nov 03 2022 |
2286 |
418.53 |
| Oct 27 2022 |
2302 |
418.53 |
| Oct 20 2022 |
2321 |
418.53 |
| Oct 13 2022 |
2337 |
418.53 |
| Oct 06 2022 |
2317 |
418.53 |
| Sep 29 2022 |
2334 |
418.53 |
| Sep 22 2022 |
2332 |
418.53 |
| Sep 15 2022 |
2349 |
418.53 |
| Sep 08 2022 |
2294 |
418.53 |
| Sep 01 2022 |
2264 |
414.56 |
| Aug 25 2022 |
2277 |
414.56 |
| Aug 18 2022 |
2279 |
414.56 |
| Aug 11 2022 |
2278 |
414.56 |
| Aug 04 2022 |
2278 |
414.56 |
| Jul 28 2022 |
2289 |
414.56 |
| Jul 21 2022 |
2289 |
414.56 |
| Jul 14 2022 |
2293 |
414.56 |
| Jul 07 2022 |
2284 |
414.56 |
| Jun 30 2022 |
2284 |
414.56 |
| Jun 23 2022 |
2257 |
414.56 |
| Jun 16 2022 |
2263 |
414.56 |
| Jun 09 2022 |
1798 |
414.56 |
| Jun 02 2022 |
1657 |
414.56 |
| May 26 2022 |
1651 |
414.56 |
| May 19 2022 |
1647 |
414.56 |
| May 12 2022 |
1647 |
414.56 |
| May 05 2022 |
1599 |
414.56 |
| Apr 28 2022 |
1599 |
414.56 |
| Apr 21 2022 |
1570 |
414.56 |
| Apr 14 2022 |
1514 |
414.56 |
| Apr 07 2022 |
1514 |
414.56 |
| Mar 31 2022 |
1514 |
414.56 |
| Mar 24 2022 |
2824 |
385.22 |
| Mar 17 2022 |
2822 |
385.22 |
| Mar 10 2022 |
2879 |
385.22 |
| Mar 03 2022 |
2883 |
385.22 |
| Feb 24 2022 |
2913 |
385.22 |
| Feb 17 2022 |
2818 |
385.22 |
| Feb 10 2022 |
2818 |
385.22 |
| Feb 03 2022 |
2835 |
385.22 |
| Jan 27 2022 |
2839 |
385.22 |
| Jan 20 2022 |
2842 |
385.22 |
| Jan 13 2022 |
2842 |
385.22 |
| Jan 06 2022 |
2841 |
385.22 |
| Dec 30 2021 |
2841 |
385.22 |
| Dec 23 2021 |
2841 |
385.22 |
| Dec 16 2021 |
2841 |
385.22 |
| Dec 09 2021 |
2844 |
385.22 |
| Dec 02 2021 |
2856 |
385.22 |
| Nov 25 2021 |
2856 |
385.22 |
| Nov 18 2021 |
2856 |
385.22 |
| Nov 11 2021 |
2862 |
385.22 |
| Nov 04 2021 |
2870 |
385.22 |
| Oct 28 2021 |
4674 |
385.22 |
| Oct 21 2021 |
4675 |
385.22 |
| Oct 14 2021 |
4864 |
385.22 |
| Oct 07 2021 |
4950 |
385.22 |
| Sep 30 2021 |
4941 |
385.22 |
| Sep 23 2021 |
5010 |
385.22 |
| Sep 16 2021 |
4898 |
385.22 |
| Sep 09 2021 |
4912 |
385.22 |
| Sep 02 2021 |
4974 |
385.22 |
| Aug 26 2021 |
4921 |
385.22 |
| Aug 19 2021 |
5049 |
385.22 |
| Aug 12 2021 |
5110 |
385.22 |
| Aug 05 2021 |
5163 |
385.22 |
| Jul 29 2021 |
5204 |
385.22 |
| Jul 22 2021 |
5408 |
385.22 |
| Jul 15 2021 |
5477 |
385.22 |
| Jul 08 2021 |
5570 |
385.22 |
| Jul 01 2021 |
6349 |
398.69 |
| Jun 24 2021 |
6284 |
398.69 |
| Jun 01 2021 |
6276 |
398.69 |
| May 01 2021 |
6508 |
398.69 |
| Apr 01 2021 |
6746 |
398.69 |
| Mar 01 2021 |
6853 |
398.69 |
| Feb 01 2021 |
6835 |
398.69 |
| Jan 01 2021 |
6817 |
398.69 |
| Nov 01 2020 |
7241 |
398.69 |
| Oct 01 2020 |
7281 |
398.69 |
