| Sep 01 2022 |
4226 |
393.75 |
| Aug 25 2022 |
4230 |
393.75 |
| Aug 18 2022 |
4235 |
393.75 |
| Aug 11 2022 |
4236 |
393.75 |
| Aug 04 2022 |
4237 |
393.75 |
| Jul 28 2022 |
4242 |
393.75 |
| Jul 21 2022 |
4258 |
393.75 |
| Jul 14 2022 |
4263 |
393.75 |
| Jul 07 2022 |
4275 |
393.75 |
| Jun 30 2022 |
4275 |
393.75 |
| Jun 23 2022 |
4188 |
393.75 |
| Jun 16 2022 |
4197 |
393.75 |
| Jun 09 2022 |
3614 |
393.75 |
| Jun 02 2022 |
3373 |
393.75 |
| May 26 2022 |
3322 |
393.75 |
| May 19 2022 |
3318 |
393.75 |
| May 12 2022 |
3313 |
393.75 |
| May 05 2022 |
3148 |
393.75 |
| Apr 28 2022 |
3148 |
393.75 |
| Apr 21 2022 |
3093 |
393.75 |
| Apr 14 2022 |
3110 |
393.75 |
| Apr 07 2022 |
3106 |
393.75 |
| Mar 31 2022 |
3106 |
393.75 |
| Mar 24 2022 |
3080 |
393.75 |
| Mar 17 2022 |
3079 |
393.75 |
| Mar 10 2022 |
3144 |
393.75 |
| Mar 03 2022 |
3164 |
393.75 |
| Feb 24 2022 |
3196 |
393.75 |
| Feb 17 2022 |
3089 |
393.75 |
| Feb 10 2022 |
3091 |
393.75 |
| Feb 03 2022 |
3105 |
393.75 |
| Jan 27 2022 |
3112 |
393.75 |
| Jan 20 2022 |
3112 |
393.75 |
| Jan 13 2022 |
3114 |
393.75 |
| Jan 06 2022 |
3115 |
393.75 |
| Dec 30 2021 |
3115 |
393.75 |
| Dec 23 2021 |
3117 |
393.75 |
| Dec 16 2021 |
3117 |
393.75 |
| Dec 09 2021 |
3119 |
393.75 |
| Dec 02 2021 |
3133 |
393.75 |
| Nov 25 2021 |
3134 |
393.75 |
| Nov 18 2021 |
3133 |
393.75 |
| Nov 11 2021 |
3145 |
393.75 |
| Nov 04 2021 |
3151 |
393.75 |
| Oct 28 2021 |
5120 |
393.75 |
| Oct 21 2021 |
5123 |
393.75 |
| Oct 14 2021 |
5352 |
393.75 |
| Oct 07 2021 |
5445 |
393.75 |
| Sep 30 2021 |
5448 |
393.75 |
| Sep 23 2021 |
5512 |
393.75 |
| Sep 16 2021 |
5376 |
393.75 |
| Sep 09 2021 |
5381 |
393.75 |
| Sep 02 2021 |
5454 |
393.75 |
| Aug 26 2021 |
5402 |
393.75 |
| Aug 19 2021 |
5539 |
393.75 |
| Aug 12 2021 |
5606 |
393.75 |
| Aug 05 2021 |
5663 |
393.75 |
| Jul 29 2021 |
5708 |
393.75 |
| Jul 22 2021 |
5928 |
393.75 |
| Jul 15 2021 |
6005 |
393.75 |
| Jul 08 2021 |
6105 |
393.75 |
| Jul 01 2021 |
6037 |
393.75 |
| Jun 24 2021 |
5972 |
393.75 |
| Jun 01 2021 |
5976 |
393.75 |
| May 01 2021 |
6187 |
393.75 |
| Apr 01 2021 |
6411 |
393.75 |
| Mar 01 2021 |
6518 |
393.75 |
| Feb 01 2021 |
6499 |
393.75 |
| Jan 01 2021 |
6482 |
393.75 |
| Nov 01 2020 |
6864 |
393.75 |
| Oct 01 2020 |
6906 |
393.75 |
