| Apr 24 2024 |
5706 |
411.43 |
| Apr 17 2024 |
5703 |
411.43 |
| Apr 10 2024 |
5718 |
411.43 |
| Apr 03 2024 |
5743 |
411.43 |
| Mar 27 2024 |
5642 |
411.43 |
| Mar 21 2024 |
5679 |
411.43 |
| Mar 14 2024 |
5645 |
411.43 |
| Mar 07 2024 |
5649 |
411.43 |
| Feb 29 2024 |
5648 |
411.43 |
| Feb 22 2024 |
5653 |
411.43 |
| Feb 15 2024 |
5668 |
411.43 |
| Feb 08 2024 |
5678 |
411.43 |
| Feb 01 2024 |
5712 |
411.43 |
| Jan 25 2024 |
5735 |
411.43 |
| Jan 18 2024 |
5721 |
411.43 |
| Jan 11 2024 |
5693 |
411.43 |
| Jan 04 2024 |
5693 |
411.43 |
| Dec 28 2023 |
5729 |
411.43 |
| Dec 21 2023 |
5729 |
411.43 |
| Dec 14 2023 |
5729 |
411.43 |
| Dec 07 2023 |
5717 |
411.43 |
| Nov 30 2023 |
5493 |
411.43 |
| Nov 23 2023 |
5499 |
411.43 |
| Nov 16 2023 |
5529 |
411.43 |
| Nov 09 2023 |
5469 |
411.43 |
| Nov 02 2023 |
5411 |
411.43 |
| Oct 26 2023 |
5416 |
411.43 |
| Oct 19 2023 |
5393 |
411.43 |
| Oct 12 2023 |
5424 |
411.43 |
| Oct 05 2023 |
5427 |
411.43 |
| Sep 28 2023 |
5469 |
411.43 |
| Sep 21 2023 |
5434 |
411.43 |
| Sep 14 2023 |
5165 |
404.32 |
| Sep 07 2023 |
5143 |
404.32 |
| Aug 31 2023 |
5154 |
404.32 |
| Aug 24 2023 |
5214 |
404.32 |
| Aug 17 2023 |
5250 |
404.32 |
| Aug 10 2023 |
5255 |
404.32 |
| Aug 03 2023 |
5248 |
404.32 |
| Jul 27 2023 |
5249 |
404.32 |
| Jul 20 2023 |
5255 |
404.32 |
| Jul 13 2023 |
5296 |
404.32 |
| Jul 06 2023 |
5354 |
404.32 |
| Jun 29 2023 |
5386 |
404.32 |
| Jun 22 2023 |
5527 |
404.32 |
| Jun 15 2023 |
5431 |
404.32 |
| Jun 08 2023 |
5501 |
404.32 |
| Jun 01 2023 |
5499 |
404.32 |
| May 25 2023 |
5260 |
404.32 |
| May 18 2023 |
5248 |
404.32 |
| May 11 2023 |
5469 |
404.32 |
| May 04 2023 |
5299 |
404.32 |
| Apr 27 2023 |
5297 |
404.32 |
| Apr 20 2023 |
5069 |
404.32 |
| Apr 13 2023 |
5037 |
404.32 |
| Apr 06 2023 |
5066 |
404.32 |
| Mar 30 2023 |
4708 |
404.32 |
| Mar 23 2023 |
4752 |
404.32 |
| Mar 16 2023 |
4714 |
404.32 |
| Mar 09 2023 |
4748 |
404.32 |
| Mar 02 2023 |
4770 |
404.32 |
| Feb 23 2023 |
4797 |
404.32 |
| Feb 16 2023 |
4800 |
404.32 |
| Feb 09 2023 |
4800 |
404.32 |
| Feb 02 2023 |
4758 |
404.32 |
| Jan 26 2023 |
4755 |
404.32 |
| Jan 19 2023 |
4772 |
404.32 |
| Jan 12 2023 |
4774 |
404.32 |
| Jan 05 2023 |
4774 |
404.32 |
| Dec 29 2022 |
4774 |
404.32 |
| Dec 22 2022 |
4774 |
404.32 |
| Dec 15 2022 |
4777 |
404.32 |
| Dec 08 2022 |
4809 |
404.32 |
| Dec 01 2022 |
4813 |
404.32 |
| Nov 24 2022 |
4813 |
404.32 |
| Nov 17 2022 |
4821 |
404.32 |
| Nov 10 2022 |
4878 |
404.32 |
| Nov 03 2022 |
4567 |
397.22 |
| Oct 27 2022 |
4573 |
397.22 |
| Oct 20 2022 |
4573 |
397.22 |
| Oct 13 2022 |
4594 |
397.22 |
| Oct 06 2022 |
4599 |
397.22 |
| Sep 29 2022 |
4570 |
397.22 |
| Sep 22 2022 |
4492 |
397.22 |
| Sep 15 2022 |
5342 |
416.86 |
| Sep 08 2022 |
5201 |
416.86 |
| Sep 01 2022 |
2589 |
438.27 |
| Aug 25 2022 |
2603 |
438.27 |
| Aug 18 2022 |
2605 |
438.27 |
| Aug 11 2022 |
2606 |
438.27 |
| Aug 04 2022 |
2606 |
438.27 |
| Jul 28 2022 |
2621 |
438.27 |
| Jul 21 2022 |
2626 |
438.27 |
| Jul 14 2022 |
2630 |
438.27 |
| Jul 07 2022 |
2620 |
438.27 |
| Jun 30 2022 |
2620 |
438.27 |
| Jun 23 2022 |
2591 |
438.27 |
| Jun 16 2022 |
2603 |
438.27 |
| Jun 09 2022 |
2090 |
438.27 |
| Jun 02 2022 |
1944 |
438.27 |
| May 26 2022 |
1940 |
438.27 |
| May 19 2022 |
1937 |
438.27 |
| May 12 2022 |
1937 |
438.27 |
| May 05 2022 |
1887 |
438.27 |
| Apr 28 2022 |
1887 |
438.27 |
| Apr 21 2022 |
1853 |
438.27 |
| Apr 14 2022 |
1790 |
438.27 |
| Apr 07 2022 |
1790 |
438.27 |
| Mar 31 2022 |
1790 |
438.27 |
| Mar 24 2022 |
1736 |
438.27 |
| Mar 17 2022 |
1726 |
438.27 |
| Mar 10 2022 |
1757 |
438.27 |
| Mar 03 2022 |
1766 |
438.27 |
| Feb 24 2022 |
1784 |
438.27 |
| Feb 17 2022 |
1752 |
438.27 |
| Feb 10 2022 |
1752 |
438.27 |
| Feb 03 2022 |
1788 |
438.27 |
| Jan 27 2022 |
1805 |
438.27 |
| Jan 20 2022 |
1814 |
438.27 |
| Jan 13 2022 |
1814 |
438.27 |
| Jan 06 2022 |
1837 |
438.27 |
| Dec 30 2021 |
1837 |
438.27 |
| Dec 23 2021 |
1837 |
438.27 |
| Dec 16 2021 |
1837 |
438.27 |
| Dec 09 2021 |
1850 |
438.27 |
| Dec 02 2021 |
1864 |
438.27 |
| Nov 25 2021 |
1864 |
438.27 |
| Nov 18 2021 |
1880 |
438.27 |
| Nov 11 2021 |
1900 |
438.27 |
| Nov 04 2021 |
1900 |
438.27 |
| Oct 28 2021 |
1912 |
438.27 |
| Oct 21 2021 |
1926 |
438.27 |
| Oct 14 2021 |
1948 |
438.27 |
| Oct 07 2021 |
1989 |
438.27 |
| Sep 30 2021 |
2020 |
438.27 |
| Sep 23 2021 |
2072 |
438.27 |
| Sep 16 2021 |
8863 |
458.79 |
| Sep 09 2021 |
8836 |
458.79 |
| Sep 02 2021 |
8982 |
458.79 |
| Aug 26 2021 |
8888 |
458.79 |
| Aug 19 2021 |
9055 |
458.79 |
| Aug 12 2021 |
9151 |
458.79 |
| Aug 05 2021 |
9239 |
458.79 |
| Jul 29 2021 |
9318 |
458.79 |
| Jul 22 2021 |
9600 |
458.79 |
| Jul 15 2021 |
9721 |
458.79 |
| Jul 08 2021 |
9878 |
458.79 |
| Jul 01 2021 |
9762 |
458.79 |
| Jun 24 2021 |
9691 |
458.79 |
| Jun 01 2021 |
9798 |
458.79 |
| May 01 2021 |
10149 |
458.79 |
| Apr 01 2021 |
10460 |
458.79 |
| Mar 01 2021 |
10680 |
458.79 |
| Feb 01 2021 |
10597 |
458.79 |
| Jan 01 2021 |
10530 |
458.79 |
| Nov 01 2020 |
11212 |
458.79 |
| Oct 01 2020 |
11265 |
458.79 |
