| Apr 24 2024 |
775 |
271.52 |
| Apr 17 2024 |
836 |
271.52 |
| Apr 10 2024 |
837 |
271.52 |
| Apr 03 2024 |
850 |
271.52 |
| Mar 27 2024 |
837 |
271.52 |
| Mar 21 2024 |
844 |
271.52 |
| Mar 14 2024 |
836 |
271.52 |
| Mar 07 2024 |
836 |
271.52 |
| Feb 29 2024 |
838 |
271.52 |
| Feb 22 2024 |
838 |
271.52 |
| Feb 15 2024 |
849 |
271.52 |
| Feb 08 2024 |
849 |
271.52 |
| Feb 01 2024 |
850 |
271.52 |
| Jan 25 2024 |
849 |
271.52 |
| Jan 18 2024 |
848 |
271.52 |
| Jan 11 2024 |
849 |
271.52 |
| Jan 04 2024 |
849 |
271.52 |
| Dec 28 2023 |
849 |
271.52 |
| Dec 21 2023 |
849 |
271.52 |
| Dec 14 2023 |
849 |
271.52 |
| Dec 07 2023 |
842 |
271.52 |
| Nov 30 2023 |
832 |
271.52 |
| Nov 23 2023 |
824 |
271.52 |
| Nov 16 2023 |
805 |
271.52 |
| Nov 09 2023 |
733 |
271.52 |
| Nov 02 2023 |
729 |
271.52 |
| Oct 26 2023 |
731 |
271.52 |
| Oct 19 2023 |
731 |
271.52 |
| Oct 12 2023 |
729 |
271.52 |
| Oct 05 2023 |
724 |
271.52 |
| Sep 28 2023 |
718 |
271.52 |
| Sep 21 2023 |
715 |
271.52 |
| Sep 14 2023 |
729 |
271.52 |
| Sep 07 2023 |
724 |
271.52 |
| Aug 31 2023 |
723 |
271.52 |
| Aug 24 2023 |
721 |
271.52 |
| Aug 17 2023 |
731 |
271.52 |
| Aug 10 2023 |
732 |
271.52 |
| Aug 03 2023 |
735 |
271.52 |
| Jul 27 2023 |
741 |
271.52 |
| Jul 20 2023 |
718 |
271.52 |
| Jul 13 2023 |
721 |
271.52 |
| Jul 06 2023 |
708 |
271.52 |
| Jun 29 2023 |
666 |
271.52 |
| Jun 22 2023 |
678 |
271.52 |
| Jun 15 2023 |
625 |
271.52 |
| Jun 08 2023 |
624 |
271.52 |
| Jun 01 2023 |
613 |
271.52 |
| May 25 2023 |
588 |
271.52 |
| May 18 2023 |
587 |
271.52 |
| May 11 2023 |
607 |
271.52 |
| May 04 2023 |
609 |
271.52 |
| Apr 27 2023 |
1015 |
315.61 |
| Apr 20 2023 |
1246 |
351 |
| Apr 13 2023 |
1245 |
351 |
| Apr 06 2023 |
1244 |
351 |
| Mar 30 2023 |
1205 |
351 |
| Mar 23 2023 |
1241 |
351 |
| Mar 16 2023 |
1249 |
351 |
| Mar 09 2023 |
1275 |
351 |
| Mar 02 2023 |
1287 |
351 |
| Feb 23 2023 |
1316 |
351 |
| Feb 16 2023 |
1332 |
351 |
| Feb 09 2023 |
1332 |
351 |
| Feb 02 2023 |
1333 |
351 |
| Jan 26 2023 |
1336 |
351 |
| Jan 19 2023 |
1346 |
351 |
| Jan 12 2023 |
1352 |
351 |
| Jan 05 2023 |
1352 |
351 |
| Dec 29 2022 |
1352 |
351 |
| Dec 22 2022 |
1352 |
351 |
| Dec 15 2022 |
1352 |
351 |
| Dec 08 2022 |
1359 |
351 |
| Dec 01 2022 |
1371 |
351 |
| Nov 24 2022 |
1371 |
351 |
| Nov 17 2022 |
1383 |
351 |
| Nov 10 2022 |
1391 |
351 |
| Nov 03 2022 |
1378 |
351 |
| Oct 27 2022 |
1383 |
351 |
| Oct 20 2022 |
1391 |
351 |
| Oct 13 2022 |
1402 |
351 |
| Oct 06 2022 |
1400 |
351 |
| Sep 29 2022 |
1388 |
351 |
| Sep 22 2022 |
1377 |
351 |
| Sep 15 2022 |
1390 |
351 |
| Sep 08 2022 |
1296 |
346.57 |
| Sep 01 2022 |
1309 |
346.57 |
| Aug 25 2022 |
1318 |
346.57 |
| Aug 18 2022 |
1320 |
346.57 |
| Aug 11 2022 |
1319 |
346.57 |
| Aug 04 2022 |
1319 |
346.57 |
| Jul 28 2022 |
1326 |
346.57 |
| Jul 21 2022 |
1323 |
346.57 |
| Jul 14 2022 |
1324 |
346.57 |
| Jul 07 2022 |
1315 |
346.57 |
| Jun 30 2022 |
1315 |
346.57 |
| Jun 23 2022 |
1293 |
346.57 |
| Jun 16 2022 |
1294 |
346.57 |
| Jun 09 2022 |
2358 |
462.52 |
| Jun 02 2022 |
2197 |
462.52 |
| May 26 2022 |
2192 |
462.52 |
| May 19 2022 |
2191 |
462.52 |
| May 12 2022 |
2191 |
462.52 |
| May 05 2022 |
2141 |
462.52 |
| Apr 28 2022 |
2141 |
462.52 |
| Apr 21 2022 |
2100 |
462.52 |
| Apr 14 2022 |
2034 |
462.52 |
| Apr 07 2022 |
2034 |
462.52 |
| Mar 31 2022 |
2034 |
462.52 |
| Mar 24 2022 |
1954 |
462.52 |
| Mar 17 2022 |
1943 |
462.52 |
| Mar 10 2022 |
1978 |
462.52 |
| Mar 03 2022 |
1989 |
462.52 |
| Feb 24 2022 |
2007 |
462.52 |
| Feb 17 2022 |
1973 |
462.52 |
| Feb 10 2022 |
1973 |
462.52 |
| Feb 03 2022 |
2014 |
462.52 |
| Jan 27 2022 |
2034 |
462.52 |
| Jan 20 2022 |
2044 |
462.52 |
| Jan 13 2022 |
2044 |
462.52 |
| Jan 06 2022 |
2070 |
462.52 |
| Dec 30 2021 |
2070 |
462.52 |
| Dec 23 2021 |
2070 |
462.52 |
| Dec 16 2021 |
2070 |
462.52 |
| Dec 09 2021 |
2082 |
462.52 |
| Dec 02 2021 |
2094 |
462.52 |
| Nov 25 2021 |
2094 |
462.52 |
| Nov 18 2021 |
2111 |
462.52 |
| Nov 11 2021 |
2131 |
462.52 |
| Nov 04 2021 |
2131 |
462.52 |
| Oct 28 2021 |
2148 |
462.52 |
| Oct 21 2021 |
2163 |
462.52 |
| Oct 14 2021 |
2188 |
462.52 |
| Oct 07 2021 |
2233 |
462.52 |
| Sep 30 2021 |
2263 |
462.52 |
| Sep 23 2021 |
2321 |
462.52 |
| Sep 16 2021 |
2716 |
462.52 |
| Sep 09 2021 |
2928 |
462.52 |
| Sep 02 2021 |
3029 |
462.52 |
| Aug 26 2021 |
3043 |
462.52 |
| Aug 19 2021 |
3145 |
462.52 |
| Aug 12 2021 |
3216 |
462.52 |
| Aug 05 2021 |
3228 |
462.52 |
| Jul 29 2021 |
3320 |
462.52 |
| Jul 22 2021 |
3405 |
462.52 |
| Jul 15 2021 |
3479 |
462.52 |
| Jul 08 2021 |
3522 |
462.52 |
| Jul 01 2021 |
3532 |
462.52 |
| Jun 24 2021 |
3554 |
462.52 |
| Jun 01 2021 |
3558 |
462.52 |
| May 01 2021 |
9466 |
446.41 |
| Apr 01 2021 |
6912 |
400.89 |
| Mar 01 2021 |
7013 |
400.89 |
| Feb 01 2021 |
6993 |
400.89 |
| Jan 01 2021 |
6971 |
400.89 |
| Nov 01 2020 |
7405 |
400.89 |
| Oct 01 2020 |
7445 |
400.89 |
