| Sep 15 2022 |
6128 |
438.75 |
| Sep 08 2022 |
6167 |
444.38 |
| Sep 01 2022 |
6152 |
444.38 |
| Aug 25 2022 |
6163 |
444.38 |
| Aug 18 2022 |
6169 |
444.38 |
| Aug 11 2022 |
6171 |
444.38 |
| Aug 04 2022 |
6171 |
444.38 |
| Jul 28 2022 |
6187 |
444.38 |
| Jul 21 2022 |
6207 |
444.38 |
| Jul 14 2022 |
6211 |
444.38 |
| Jul 07 2022 |
6233 |
444.38 |
| Jun 30 2022 |
6233 |
444.38 |
| Jun 23 2022 |
6056 |
444.38 |
| Jun 16 2022 |
6072 |
444.38 |
| Jun 09 2022 |
5293 |
444.38 |
| Jun 02 2022 |
4982 |
444.38 |
| May 26 2022 |
4899 |
444.38 |
| May 19 2022 |
4894 |
444.38 |
| May 12 2022 |
4894 |
444.38 |
| May 05 2022 |
4715 |
444.38 |
| Apr 28 2022 |
4715 |
444.38 |
| Apr 21 2022 |
4621 |
444.38 |
| Apr 14 2022 |
4631 |
444.38 |
| Apr 07 2022 |
4631 |
444.38 |
| Mar 31 2022 |
4631 |
444.38 |
| Mar 24 2022 |
4602 |
444.38 |
| Mar 17 2022 |
4603 |
444.38 |
| Mar 10 2022 |
4692 |
444.38 |
| Mar 03 2022 |
4708 |
444.38 |
| Feb 24 2022 |
4755 |
444.38 |
| Feb 17 2022 |
4608 |
444.38 |
| Feb 10 2022 |
4608 |
444.38 |
| Feb 03 2022 |
4644 |
444.38 |
| Jan 27 2022 |
4654 |
444.38 |
| Jan 20 2022 |
4658 |
444.38 |
| Jan 13 2022 |
4658 |
444.38 |
| Jan 06 2022 |
4670 |
444.38 |
| Dec 30 2021 |
4672 |
444.38 |
| Dec 23 2021 |
4672 |
444.38 |
| Dec 16 2021 |
4672 |
444.38 |
| Dec 09 2021 |
4689 |
444.38 |
| Dec 02 2021 |
4710 |
444.38 |
| Nov 25 2021 |
4710 |
444.38 |
| Nov 18 2021 |
4717 |
444.38 |
| Nov 11 2021 |
4743 |
444.38 |
| Nov 04 2021 |
4757 |
444.38 |
| Oct 28 2021 |
7675 |
444.38 |
| Oct 21 2021 |
7678 |
444.38 |
| Oct 14 2021 |
8157 |
444.38 |
| Oct 07 2021 |
8295 |
444.38 |
| Sep 30 2021 |
8315 |
444.38 |
| Sep 23 2021 |
8400 |
444.38 |
| Sep 16 2021 |
8162 |
444.38 |
| Sep 09 2021 |
8138 |
444.38 |
| Sep 02 2021 |
8274 |
444.38 |
| Aug 26 2021 |
8196 |
444.38 |
| Aug 19 2021 |
8357 |
444.38 |
| Aug 12 2021 |
8446 |
444.38 |
| Aug 05 2021 |
8527 |
444.38 |
| Jul 29 2021 |
8594 |
444.38 |
| Jul 22 2021 |
8865 |
444.38 |
| Jul 15 2021 |
8986 |
444.38 |
| Jul 08 2021 |
9130 |
444.38 |
| Jul 01 2021 |
9019 |
444.38 |
| Jun 24 2021 |
8951 |
444.38 |
| Jun 01 2021 |
9041 |
444.38 |
| May 01 2021 |
9384 |
444.38 |
| Apr 01 2021 |
9674 |
444.38 |
| Mar 01 2021 |
9854 |
444.38 |
| Feb 01 2021 |
9785 |
444.38 |
| Jan 01 2021 |
9744 |
444.38 |
| Nov 01 2020 |
10339 |
444.38 |
| Oct 01 2020 |
10381 |
444.38 |
