| Oct 13 2022 |
5902 |
430.38 |
| Oct 06 2022 |
6033 |
434.28 |
| Sep 29 2022 |
2447 |
426.52 |
| Sep 22 2022 |
2447 |
426.52 |
| Sep 15 2022 |
2470 |
426.52 |
| Sep 08 2022 |
2331 |
420.53 |
| Sep 01 2022 |
2351 |
420.53 |
| Aug 25 2022 |
2364 |
420.53 |
| Aug 18 2022 |
2366 |
420.53 |
| Aug 11 2022 |
2366 |
420.53 |
| Aug 04 2022 |
2366 |
420.53 |
| Jul 28 2022 |
2378 |
420.53 |
| Jul 21 2022 |
2381 |
420.53 |
| Jul 14 2022 |
2383 |
420.53 |
| Jul 07 2022 |
2372 |
420.53 |
| Jun 30 2022 |
2372 |
420.53 |
| Jun 23 2022 |
2346 |
420.53 |
| Jun 16 2022 |
2355 |
420.53 |
| Jun 09 2022 |
1870 |
420.53 |
| Jun 02 2022 |
1729 |
420.53 |
| May 26 2022 |
1722 |
420.53 |
| May 19 2022 |
1718 |
420.53 |
| May 12 2022 |
1718 |
420.53 |
| May 05 2022 |
1669 |
420.53 |
| Apr 28 2022 |
1669 |
420.53 |
| Apr 21 2022 |
1640 |
420.53 |
| Apr 14 2022 |
1589 |
420.53 |
| Apr 07 2022 |
1589 |
420.53 |
| Mar 31 2022 |
1589 |
420.53 |
| Mar 24 2022 |
1553 |
420.53 |
| Mar 17 2022 |
1542 |
420.53 |
| Mar 10 2022 |
1570 |
420.53 |
| Mar 03 2022 |
1582 |
420.53 |
| Feb 24 2022 |
1594 |
420.53 |
| Feb 17 2022 |
1556 |
420.53 |
| Feb 10 2022 |
1556 |
420.53 |
| Feb 03 2022 |
1590 |
420.53 |
| Jan 27 2022 |
1603 |
420.53 |
| Jan 20 2022 |
1610 |
420.53 |
| Jan 13 2022 |
1610 |
420.53 |
| Jan 06 2022 |
1631 |
420.53 |
| Dec 30 2021 |
1631 |
420.53 |
| Dec 23 2021 |
1631 |
420.53 |
| Dec 16 2021 |
1631 |
420.53 |
| Dec 09 2021 |
1642 |
420.53 |
| Dec 02 2021 |
1651 |
420.53 |
| Nov 25 2021 |
1651 |
420.53 |
| Nov 18 2021 |
1666 |
420.53 |
| Nov 11 2021 |
1683 |
420.53 |
| Nov 04 2021 |
1683 |
420.53 |
| Oct 28 2021 |
1695 |
420.53 |
| Oct 21 2021 |
1708 |
420.53 |
| Oct 14 2021 |
1723 |
420.53 |
| Oct 07 2021 |
1756 |
420.53 |
| Sep 30 2021 |
1787 |
420.53 |
| Sep 23 2021 |
1919 |
425.72 |
| Sep 16 2021 |
2185 |
425.72 |
| Sep 09 2021 |
2320 |
425.72 |
| Sep 02 2021 |
2379 |
425.72 |
| Aug 26 2021 |
2383 |
425.72 |
| Aug 19 2021 |
2442 |
425.72 |
| Aug 12 2021 |
2478 |
425.72 |
| Aug 05 2021 |
2488 |
425.72 |
| Jul 29 2021 |
2566 |
425.72 |
| Jul 22 2021 |
2645 |
425.72 |
| Jul 15 2021 |
2710 |
425.72 |
| Jul 08 2021 |
2749 |
425.72 |
| Jul 01 2021 |
2750 |
425.72 |
| Jun 24 2021 |
2769 |
425.72 |
| Jun 01 2021 |
2803 |
425.72 |
| May 01 2021 |
2874 |
425.72 |
| Apr 01 2021 |
3153 |
425.72 |
| Mar 01 2021 |
3515 |
425.72 |
| Feb 01 2021 |
3464 |
425.72 |
| Jan 01 2021 |
3436 |
425.72 |
| Dec 01 2020 |
3669 |
459.93 |
| Nov 01 2020 |
3471 |
425.72 |
| Oct 01 2020 |
3927 |
445.59 |
| Sep 01 2020 |
4378 |
459.93 |
| Aug 01 2020 |
4272 |
459.93 |
| Jul 01 2020 |
4820 |
459.93 |
| Apr 01 2020 |
6084 |
459.93 |
| Mar 01 2020 |
6174 |
459.93 |
| Feb 01 2020 |
6184 |
459.93 |
| Jan 01 2020 |
6188 |
459.93 |
| Dec 01 2019 |
6176 |
459.93 |
| Nov 01 2019 |
6106 |
459.93 |
| Oct 01 2019 |
5930 |
459.93 |
