| Oct 13 2022 |
8534 |
503.9 |
| Oct 06 2022 |
8894 |
511.93 |
| Sep 29 2022 |
3383 |
507.63 |
| Sep 22 2022 |
3395 |
507.63 |
| Sep 15 2022 |
3527 |
515.03 |
| Sep 08 2022 |
3500 |
518.21 |
| Sep 01 2022 |
3530 |
518.21 |
| Aug 25 2022 |
3550 |
518.21 |
| Aug 18 2022 |
3552 |
518.21 |
| Aug 11 2022 |
3554 |
518.21 |
| Aug 04 2022 |
3554 |
518.21 |
| Jul 28 2022 |
3569 |
518.21 |
| Jul 21 2022 |
3575 |
518.21 |
| Jul 14 2022 |
3579 |
518.21 |
| Jul 07 2022 |
3560 |
518.21 |
| Jun 30 2022 |
3560 |
518.21 |
| Jun 23 2022 |
3531 |
518.21 |
| Jun 16 2022 |
3546 |
518.21 |
| Jun 09 2022 |
2854 |
518.21 |
| Jun 02 2022 |
2686 |
518.21 |
| May 26 2022 |
2679 |
518.21 |
| May 19 2022 |
2679 |
518.21 |
| May 12 2022 |
2679 |
518.21 |
| May 05 2022 |
2623 |
518.21 |
| Apr 28 2022 |
2623 |
518.21 |
| Apr 21 2022 |
2569 |
518.21 |
| Apr 14 2022 |
2491 |
518.21 |
| Apr 07 2022 |
2491 |
518.21 |
| Mar 31 2022 |
2491 |
518.21 |
| Mar 24 2022 |
2353 |
518.21 |
| Mar 17 2022 |
2343 |
518.21 |
| Mar 10 2022 |
2389 |
518.21 |
| Mar 03 2022 |
2401 |
518.21 |
| Feb 24 2022 |
2420 |
518.21 |
| Feb 17 2022 |
2383 |
518.21 |
| Feb 10 2022 |
2383 |
518.21 |
| Feb 03 2022 |
2432 |
518.21 |
| Jan 27 2022 |
2455 |
518.21 |
| Jan 20 2022 |
2467 |
518.21 |
| Jan 13 2022 |
2467 |
518.21 |
| Jan 06 2022 |
2494 |
518.21 |
| Dec 30 2021 |
2494 |
518.21 |
| Dec 23 2021 |
2494 |
518.21 |
| Dec 16 2021 |
2494 |
518.21 |
| Dec 09 2021 |
2506 |
518.21 |
| Dec 02 2021 |
2521 |
518.21 |
| Nov 25 2021 |
2521 |
518.21 |
| Nov 18 2021 |
2540 |
518.21 |
| Nov 11 2021 |
2565 |
518.21 |
| Nov 04 2021 |
2565 |
518.21 |
| Oct 28 2021 |
2583 |
518.21 |
| Oct 21 2021 |
2604 |
518.21 |
| Oct 14 2021 |
2638 |
518.21 |
| Oct 07 2021 |
2695 |
518.21 |
| Sep 30 2021 |
2746 |
518.21 |
| Sep 23 2021 |
2815 |
518.21 |
| Sep 16 2021 |
3413 |
518.21 |
| Sep 09 2021 |
3724 |
518.21 |
| Sep 02 2021 |
3876 |
518.21 |
| Aug 26 2021 |
3950 |
518.21 |
| Aug 19 2021 |
4192 |
518.21 |
| Aug 12 2021 |
4330 |
518.21 |
| Aug 05 2021 |
4345 |
518.21 |
| Jul 29 2021 |
4454 |
518.21 |
| Jul 22 2021 |
4540 |
518.21 |
| Jul 15 2021 |
4618 |
518.21 |
| Jul 08 2021 |
4673 |
518.21 |
| Jul 01 2021 |
4661 |
518.21 |
| Jun 24 2021 |
4684 |
518.21 |
| Jun 01 2021 |
4624 |
518.21 |
| May 01 2021 |
4662 |
518.21 |
| Apr 01 2021 |
5083 |
518.21 |
| Mar 01 2021 |
5545 |
518.21 |
| Feb 01 2021 |
5476 |
518.21 |
| Jan 01 2021 |
5419 |
518.21 |
| Nov 01 2020 |
5456 |
518.21 |
| Oct 01 2020 |
15224 |
534.08 |
