| May 09 2024 |
268 |
254.75 |
| May 08 2024 |
259 |
254.75 |
| May 01 2024 |
276 |
254.75 |
| Apr 24 2024 |
442 |
237.78 |
| Apr 17 2024 |
484 |
237.78 |
| Apr 10 2024 |
483 |
237.78 |
| Apr 03 2024 |
493 |
237.78 |
| Mar 27 2024 |
486 |
237.78 |
| Mar 21 2024 |
492 |
237.78 |
| Mar 14 2024 |
491 |
237.78 |
| Mar 07 2024 |
491 |
237.78 |
| Feb 29 2024 |
492 |
237.78 |
| Feb 22 2024 |
492 |
237.78 |
| Feb 15 2024 |
499 |
237.78 |
| Feb 08 2024 |
498 |
237.78 |
| Feb 01 2024 |
498 |
237.78 |
| Jan 25 2024 |
496 |
237.78 |
| Jan 18 2024 |
496 |
237.78 |
| Jan 11 2024 |
496 |
237.78 |
| Jan 04 2024 |
496 |
237.78 |
| Dec 28 2023 |
496 |
237.78 |
| Dec 21 2023 |
496 |
237.78 |
| Dec 14 2023 |
496 |
237.78 |
| Dec 07 2023 |
494 |
237.78 |
| Nov 30 2023 |
499 |
237.78 |
| Nov 23 2023 |
510 |
239.68 |
| Nov 16 2023 |
494 |
239.68 |
| Nov 09 2023 |
442 |
239.68 |
| Nov 02 2023 |
440 |
239.68 |
| Oct 26 2023 |
444 |
239.68 |
| Oct 19 2023 |
442 |
239.68 |
| Oct 12 2023 |
442 |
239.68 |
| Oct 05 2023 |
441 |
239.68 |
| Sep 28 2023 |
473 |
244.16 |
| Sep 21 2023 |
490 |
245.67 |
| Sep 14 2023 |
500 |
245.67 |
| Sep 07 2023 |
496 |
245.67 |
| Aug 31 2023 |
495 |
245.67 |
| Aug 24 2023 |
494 |
245.67 |
| Aug 17 2023 |
501 |
245.67 |
| Aug 10 2023 |
501 |
245.67 |
| Aug 03 2023 |
502 |
245.67 |
| Jul 27 2023 |
504 |
245.67 |
| Jul 20 2023 |
976 |
300.17 |
| Jul 13 2023 |
983 |
300.17 |
| Jul 06 2023 |
958 |
300.17 |
| Jun 29 2023 |
896 |
300.17 |
| Jun 22 2023 |
905 |
300.17 |
| Jun 15 2023 |
837 |
300.17 |
| Jun 08 2023 |
837 |
300.17 |
| Jun 01 2023 |
834 |
300.17 |
| May 25 2023 |
799 |
300.17 |
| May 18 2023 |
802 |
300.17 |
| May 11 2023 |
827 |
300.17 |
| May 04 2023 |
827 |
300.17 |
| Apr 27 2023 |
883 |
300.17 |
| Apr 20 2023 |
802 |
300.17 |
| Apr 13 2023 |
799 |
300.17 |
| Apr 06 2023 |
780 |
300.17 |
| Mar 30 2023 |
758 |
300.17 |
| Mar 23 2023 |
782 |
300.17 |
| Mar 16 2023 |
781 |
300.17 |
| Mar 09 2023 |
786 |
300.17 |
| Mar 02 2023 |
790 |
300.17 |
| Feb 23 2023 |
799 |
300.17 |
| Feb 16 2023 |
811 |
300.17 |
| Feb 09 2023 |
811 |
300.17 |
| Feb 02 2023 |
811 |
300.17 |
| Jan 26 2023 |
813 |
300.17 |
| Jan 19 2023 |
817 |
300.17 |
| Jan 12 2023 |
819 |
300.17 |
| Jan 05 2023 |
819 |
300.17 |
| Dec 29 2022 |
819 |
300.17 |
| Dec 22 2022 |
819 |
300.17 |
| Dec 15 2022 |
819 |
300.17 |
| Dec 08 2022 |
822 |
300.17 |
| Dec 01 2022 |
828 |
300.17 |
| Nov 24 2022 |
828 |
300.17 |
| Nov 17 2022 |
835 |
300.17 |
| Nov 10 2022 |
838 |
300.17 |
| Nov 03 2022 |
835 |
300.17 |
| Oct 27 2022 |
721 |
285.53 |
| Oct 20 2022 |
728 |
285.53 |
| Oct 13 2022 |
730 |
285.53 |
| Oct 06 2022 |
723 |
285.53 |
| Sep 29 2022 |
715 |
285.53 |
| Sep 22 2022 |
766 |
293.67 |
| Sep 15 2022 |
827 |
301.03 |
| Sep 08 2022 |
797 |
301.03 |
| Sep 01 2022 |
804 |
301.03 |
| Aug 25 2022 |
813 |
301.03 |
| Aug 18 2022 |
814 |
301.03 |
| Aug 11 2022 |
814 |
301.03 |
| Aug 04 2022 |
814 |
301.03 |
| Jul 28 2022 |
820 |
301.03 |
| Jul 21 2022 |
820 |
301.03 |
| Jul 14 2022 |
820 |
301.03 |
| Jul 07 2022 |
814 |
301.03 |
| Jun 30 2022 |
814 |
301.03 |
| Jun 23 2022 |
802 |
301.03 |
| Jun 16 2022 |
803 |
301.03 |
| Jun 09 2022 |
653 |
315.1 |
| Jun 02 2022 |
1441 |
323.1 |
| May 26 2022 |
1429 |
323.1 |
| May 19 2022 |
1428 |
323.1 |
| May 12 2022 |
1428 |
323.1 |
| May 05 2022 |
1331 |
323.1 |
| Apr 28 2022 |
1331 |
323.1 |
| Apr 21 2022 |
1317 |
323.1 |
| Apr 14 2022 |
1320 |
323.1 |
| Apr 07 2022 |
1320 |
323.1 |
| Mar 31 2022 |
1320 |
323.1 |
| Mar 24 2022 |
1306 |
323.1 |
| Mar 17 2022 |
1307 |
323.1 |
| Mar 10 2022 |
1324 |
323.1 |
| Mar 03 2022 |
1325 |
323.1 |
| Feb 24 2022 |
1348 |
323.1 |
| Feb 17 2022 |
1317 |
323.1 |
| Feb 10 2022 |
1317 |
323.1 |
| Feb 03 2022 |
1329 |
323.1 |
| Jan 27 2022 |
1327 |
323.1 |
| Jan 20 2022 |
1325 |
323.1 |
| Jan 13 2022 |
1325 |
323.1 |
| Jan 06 2022 |
1326 |
323.1 |
| Dec 30 2021 |
1326 |
323.1 |
| Dec 23 2021 |
1326 |
323.1 |
| Dec 16 2021 |
1326 |
323.1 |
| Dec 09 2021 |
1323 |
323.1 |
| Dec 02 2021 |
1324 |
323.1 |
| Nov 25 2021 |
1324 |
323.1 |
| Nov 18 2021 |
1328 |
323.1 |
| Nov 11 2021 |
1337 |
323.1 |
| Nov 04 2021 |
1344 |
323.1 |
| Oct 28 2021 |
2122 |
323.1 |
| Oct 21 2021 |
2120 |
323.1 |
| Oct 14 2021 |
2139 |
323.1 |
| Oct 07 2021 |
2183 |
323.1 |
| Sep 30 2021 |
2183 |
323.1 |
| Sep 23 2021 |
2204 |
323.1 |
| Sep 16 2021 |
2185 |
323.1 |
| Sep 09 2021 |
2200 |
323.1 |
| Sep 02 2021 |
2227 |
323.1 |
| Aug 26 2021 |
2206 |
323.1 |
| Aug 19 2021 |
2265 |
323.1 |
| Aug 12 2021 |
2272 |
323.1 |
| Aug 05 2021 |
2301 |
323.1 |
| Jul 29 2021 |
2320 |
323.1 |
| Jul 22 2021 |
2439 |
323.1 |
| Jul 15 2021 |
2461 |
323.1 |
| Jul 08 2021 |
2521 |
323.1 |
| Jul 01 2021 |
2488 |
323.1 |
| Jun 24 2021 |
2445 |
323.1 |
| Jun 01 2021 |
2408 |
323.1 |
| May 01 2021 |
2498 |
323.1 |
| Mar 01 2021 |
2624 |
323.1 |
| Feb 01 2021 |
2637 |
323.1 |
