| Dec 08 2022 |
3390 |
372.7 |
| Dec 01 2022 |
3230 |
368.04 |
| Nov 24 2022 |
3230 |
368.04 |
| Nov 17 2022 |
1547 |
364 |
| Nov 10 2022 |
1561 |
364 |
| Nov 03 2022 |
1550 |
364 |
| Oct 27 2022 |
1557 |
364 |
| Oct 20 2022 |
1490 |
357.84 |
| Oct 13 2022 |
1597 |
364.94 |
| Oct 06 2022 |
1592 |
364.94 |
| Sep 29 2022 |
1459 |
356.09 |
| Sep 22 2022 |
1396 |
352.51 |
| Sep 15 2022 |
1409 |
352.51 |
| Sep 08 2022 |
1377 |
352.51 |
| Sep 01 2022 |
1391 |
352.51 |
| Aug 25 2022 |
1404 |
352.51 |
| Aug 18 2022 |
1406 |
352.51 |
| Aug 11 2022 |
1406 |
352.51 |
| Aug 04 2022 |
1406 |
352.51 |
| Jul 28 2022 |
1412 |
352.51 |
| Jul 21 2022 |
1411 |
352.51 |
| Jul 14 2022 |
1411 |
352.51 |
| Jul 07 2022 |
1402 |
352.51 |
| Jun 30 2022 |
1402 |
352.51 |
| Jun 23 2022 |
1384 |
352.51 |
| Jun 16 2022 |
1385 |
352.51 |
| Jun 09 2022 |
1035 |
352.51 |
| Jun 02 2022 |
925 |
352.51 |
| May 26 2022 |
924 |
352.51 |
| May 19 2022 |
920 |
352.51 |
| May 12 2022 |
920 |
352.51 |
| May 05 2022 |
873 |
352.51 |
| Apr 28 2022 |
873 |
352.51 |
| Apr 21 2022 |
857 |
352.51 |
| Apr 14 2022 |
826 |
352.51 |
| Apr 07 2022 |
826 |
352.51 |
| Mar 31 2022 |
826 |
352.51 |
| Mar 24 2022 |
806 |
352.51 |
| Mar 17 2022 |
802 |
352.51 |
| Mar 10 2022 |
814 |
352.51 |
| Mar 03 2022 |
820 |
352.51 |
| Feb 24 2022 |
816 |
352.51 |
| Feb 17 2022 |
800 |
352.51 |
| Feb 10 2022 |
800 |
352.51 |
| Feb 03 2022 |
818 |
352.51 |
| Jan 27 2022 |
825 |
352.51 |
| Jan 20 2022 |
830 |
352.51 |
| Jan 13 2022 |
830 |
352.51 |
| Jan 06 2022 |
836 |
352.51 |
| Dec 30 2021 |
836 |
352.51 |
| Dec 23 2021 |
836 |
352.51 |
| Dec 16 2021 |
836 |
352.51 |
| Dec 09 2021 |
844 |
352.51 |
| Dec 02 2021 |
850 |
352.51 |
| Nov 25 2021 |
850 |
352.51 |
| Nov 18 2021 |
853 |
352.51 |
| Nov 11 2021 |
859 |
352.51 |
| Nov 04 2021 |
859 |
352.51 |
| Oct 28 2021 |
866 |
352.51 |
| Oct 21 2021 |
869 |
352.51 |
| Oct 14 2021 |
875 |
352.51 |
| Oct 07 2021 |
894 |
352.51 |
| Sep 30 2021 |
911 |
352.51 |
| Sep 23 2021 |
949 |
352.51 |
| Sep 16 2021 |
1017 |
352.51 |
| Sep 09 2021 |
1043 |
352.51 |
| Sep 02 2021 |
1070 |
352.51 |
| Aug 26 2021 |
1081 |
352.51 |
| Aug 19 2021 |
1119 |
352.51 |
| Aug 12 2021 |
1144 |
352.51 |
| Aug 05 2021 |
1148 |
352.51 |
| Jul 29 2021 |
1191 |
352.51 |
| Jul 22 2021 |
1250 |
352.51 |
| Jul 15 2021 |
1279 |
352.51 |
| Jul 08 2021 |
1301 |
352.51 |
| Jul 01 2021 |
1318 |
352.51 |
| Jun 24 2021 |
1332 |
352.51 |
| Jun 01 2021 |
1395 |
352.51 |
| May 01 2021 |
1520 |
352.51 |
| Apr 01 2021 |
1657 |
352.51 |
| Mar 01 2021 |
1857 |
352.51 |
| Feb 01 2021 |
1854 |
352.51 |
| Jan 01 2021 |
1847 |
352.51 |
| Dec 01 2020 |
4041 |
355.92 |
| Nov 01 2020 |
1908 |
354.43 |
| Oct 01 2020 |
4847 |
365.52 |
