| Sep 15 2022 |
3599 |
377.57 |
| Sep 08 2022 |
3515 |
377.57 |
| Sep 01 2022 |
3517 |
377.57 |
| Aug 25 2022 |
3520 |
377.57 |
| Aug 18 2022 |
3526 |
377.57 |
| Aug 11 2022 |
3527 |
377.57 |
| Aug 04 2022 |
3527 |
377.57 |
| Jul 28 2022 |
3532 |
377.57 |
| Jul 21 2022 |
3550 |
377.57 |
| Jul 14 2022 |
3552 |
377.57 |
| Jul 07 2022 |
3559 |
377.57 |
| Jun 30 2022 |
3559 |
377.57 |
| Jun 23 2022 |
3499 |
377.57 |
| Jun 16 2022 |
3506 |
377.57 |
| Jun 09 2022 |
3028 |
377.57 |
| Jun 02 2022 |
2820 |
377.57 |
| May 26 2022 |
2776 |
377.57 |
| May 19 2022 |
2771 |
377.57 |
| May 12 2022 |
2771 |
377.57 |
| May 05 2022 |
2621 |
377.57 |
| Apr 28 2022 |
2621 |
377.57 |
| Apr 21 2022 |
2580 |
377.57 |
| Apr 14 2022 |
2589 |
377.57 |
| Apr 07 2022 |
2589 |
377.57 |
| Mar 31 2022 |
2589 |
377.57 |
| Mar 24 2022 |
2568 |
377.57 |
| Mar 17 2022 |
2565 |
377.57 |
| Mar 10 2022 |
2619 |
377.57 |
| Mar 03 2022 |
2623 |
377.57 |
| Feb 24 2022 |
2660 |
377.57 |
| Feb 17 2022 |
2571 |
377.57 |
| Feb 10 2022 |
2571 |
377.57 |
| Feb 03 2022 |
2583 |
377.57 |
| Jan 27 2022 |
2586 |
377.57 |
| Jan 20 2022 |
2586 |
377.57 |
| Jan 13 2022 |
2586 |
377.57 |
| Jan 06 2022 |
2590 |
377.57 |
| Dec 30 2021 |
2590 |
377.57 |
| Dec 23 2021 |
2590 |
377.57 |
| Dec 16 2021 |
2590 |
377.57 |
| Dec 09 2021 |
2592 |
377.57 |
| Dec 02 2021 |
2600 |
377.57 |
| Nov 25 2021 |
2600 |
377.57 |
| Nov 18 2021 |
2603 |
377.57 |
| Nov 11 2021 |
2611 |
377.57 |
| Nov 04 2021 |
2618 |
377.57 |
| Oct 28 2021 |
4283 |
377.57 |
| Oct 21 2021 |
4280 |
377.57 |
| Oct 14 2021 |
4436 |
377.57 |
| Oct 07 2021 |
4513 |
377.57 |
| Sep 30 2021 |
4500 |
377.57 |
| Sep 23 2021 |
4562 |
377.57 |
| Sep 16 2021 |
4468 |
377.57 |
| Sep 09 2021 |
4480 |
377.57 |
| Sep 02 2021 |
4535 |
377.57 |
| Aug 26 2021 |
4490 |
377.57 |
| Aug 19 2021 |
4606 |
377.57 |
| Aug 12 2021 |
4663 |
377.57 |
| Aug 05 2021 |
4712 |
377.57 |
| Jul 29 2021 |
4750 |
377.57 |
| Jul 22 2021 |
4948 |
377.57 |
| Jul 15 2021 |
5013 |
377.57 |
| Jul 08 2021 |
5095 |
377.57 |
| Jul 01 2021 |
5055 |
377.57 |
| Jun 24 2021 |
4993 |
377.57 |
| Jun 01 2021 |
4973 |
377.57 |
| May 01 2021 |
5152 |
377.57 |
| Apr 01 2021 |
5341 |
377.57 |
| Mar 01 2021 |
5399 |
377.57 |
| Feb 01 2021 |
5397 |
377.57 |
| Jan 01 2021 |
5387 |
377.57 |
| Nov 01 2020 |
5627 |
377.57 |
| Oct 01 2020 |
5662 |
377.57 |
