| May 25 2018 |
6229 |
447.64 |
| May 25 2018 |
18150 |
540.4 |
| May 25 2018 |
24978 |
540.4 |
| May 18 2018 |
18303 |
540.4 |
| May 18 2018 |
6161 |
447.64 |
| May 18 2018 |
25065 |
540.4 |
| May 11 2018 |
6111 |
447.64 |
| May 11 2018 |
18345 |
540.4 |
| May 11 2018 |
25190 |
540.4 |
| May 04 2018 |
18722 |
540.4 |
| May 04 2018 |
6156 |
447.64 |
| May 04 2018 |
25409 |
540.4 |
| Apr 27 2018 |
6240 |
447.64 |
| Apr 27 2018 |
18541 |
540.4 |
| Apr 27 2018 |
25296 |
540.4 |
| Apr 20 2018 |
6190 |
447.64 |
| Apr 20 2018 |
18591 |
540.4 |
| Apr 20 2018 |
25458 |
540.4 |
| Apr 13 2018 |
18372 |
540.4 |
| Apr 13 2018 |
6060 |
447.64 |
| Apr 13 2018 |
25324 |
540.4 |
| Apr 06 2018 |
6067 |
447.64 |
| Apr 06 2018 |
18800 |
540.4 |
| Apr 06 2018 |
25466 |
540.4 |
| Mar 30 2018 |
6073 |
447.64 |
| Mar 30 2018 |
19232 |
540.4 |
| Mar 30 2018 |
25805 |
540.4 |
| Mar 23 2018 |
6424 |
456.81 |
| Mar 23 2018 |
13185 |
464.48 |
| Mar 23 2018 |
8904 |
426.96 |
| Mar 23 2018 |
15811 |
451.97 |
| Mar 16 2018 |
13033 |
464.48 |
| Mar 16 2018 |
6324 |
456.81 |
| Mar 16 2018 |
8923 |
426.96 |
| Mar 16 2018 |
15767 |
451.97 |
| Mar 09 2018 |
6281 |
456.81 |
| Mar 09 2018 |
8842 |
426.96 |
| Mar 09 2018 |
12995 |
464.48 |
| Mar 09 2018 |
15742 |
451.97 |
| Mar 02 2018 |
6466 |
456.81 |
| Mar 02 2018 |
13264 |
470.78 |
| Mar 02 2018 |
14300 |
477.65 |
| Mar 02 2018 |
19037 |
474.9 |
| Feb 23 2018 |
14433 |
477.65 |
| Feb 23 2018 |
6604 |
456.81 |
| Feb 23 2018 |
13391 |
470.78 |
| Feb 23 2018 |
19185 |
474.9 |
| Feb 16 2018 |
6549 |
456.81 |
| Feb 16 2018 |
13353 |
470.78 |
| Feb 16 2018 |
14441 |
477.65 |
| Feb 16 2018 |
19160 |
474.9 |
| Feb 09 2018 |
13376 |
470.78 |
| Feb 09 2018 |
6575 |
456.81 |
| Feb 09 2018 |
14276 |
477.65 |
| Feb 09 2018 |
18976 |
474.9 |
| Feb 02 2018 |
6615 |
456.81 |
| Feb 02 2018 |
13318 |
470.78 |
| Feb 02 2018 |
14207 |
477.65 |
| Feb 02 2018 |
18882 |
474.9 |
| Jan 26 2018 |
6615 |
456.81 |
| Jan 26 2018 |
13349 |
470.78 |
| Jan 26 2018 |
14266 |
477.65 |
| Jan 26 2018 |
18933 |
474.9 |
| Jan 19 2018 |
13351 |
470.78 |
| Jan 19 2018 |
6615 |
456.81 |
| Jan 19 2018 |
14269 |
477.65 |
| Jan 19 2018 |
18930 |
474.9 |
| Jan 12 2018 |
6577 |
456.81 |
| Jan 12 2018 |
13326 |
470.78 |
| Jan 12 2018 |
14291 |
477.65 |
| Jan 12 2018 |
18918 |
474.9 |
| Jan 05 2018 |
14291 |
477.65 |
| Jan 05 2018 |
13360 |
470.78 |
| Jan 05 2018 |
6577 |
456.81 |
| Jan 05 2018 |
18947 |
474.9 |
| Dec 29 2017 |
13361 |
470.78 |
| Dec 29 2017 |
6606 |
456.81 |
| Dec 29 2017 |
14291 |
477.65 |
| Dec 29 2017 |
18947 |
474.9 |
| Dec 22 2017 |
13363 |
470.78 |
| Dec 22 2017 |
6606 |
456.81 |
| Dec 22 2017 |
14291 |
477.65 |
| Dec 22 2017 |
18949 |
474.9 |
| Dec 15 2017 |
14291 |
477.65 |
| Dec 15 2017 |
13355 |
470.78 |
| Dec 15 2017 |
6606 |
456.81 |
| Dec 15 2017 |
18944 |
474.9 |
| Dec 08 2017 |
14291 |
477.65 |
| Dec 08 2017 |
13355 |
470.78 |
| Dec 08 2017 |
6606 |
456.81 |
| Dec 08 2017 |
18944 |
474.9 |
| Dec 01 2017 |
13355 |
470.78 |
| Dec 01 2017 |
6605 |
456.81 |
| Dec 01 2017 |
14291 |
477.65 |
| Dec 01 2017 |
18944 |
474.9 |
| Nov 24 2017 |
14291 |
477.65 |
| Nov 24 2017 |
6605 |
456.81 |
| Nov 24 2017 |
13355 |
470.78 |
| Nov 24 2017 |
18944 |
474.9 |
| Nov 17 2017 |
14292 |
477.65 |
| Nov 17 2017 |
6605 |
456.81 |
| Nov 17 2017 |
13355 |
470.78 |
| Nov 17 2017 |
18945 |
474.9 |
| Nov 10 2017 |
6605 |
456.81 |
| Nov 10 2017 |
13355 |
470.78 |
| Nov 10 2017 |
14310 |
477.65 |
| Nov 10 2017 |
18957 |
474.9 |
| Nov 03 2017 |
13356 |
470.78 |
| Nov 03 2017 |
6605 |
456.81 |
| Nov 03 2017 |
14310 |
477.65 |
| Nov 03 2017 |
18958 |
474.9 |
| Oct 27 2017 |
14337 |
477.65 |
| Oct 27 2017 |
13356 |
470.78 |
| Oct 27 2017 |
6605 |
456.81 |
| Oct 27 2017 |
18993 |
474.9 |
| Oct 20 2017 |
6585 |
456.81 |
| Oct 20 2017 |
13374 |
470.78 |
| Oct 20 2017 |
14253 |
477.65 |
| Oct 20 2017 |
18929 |
474.9 |
| Oct 13 2017 |
13374 |
470.78 |
| Oct 13 2017 |
6600 |
456.81 |
| Oct 13 2017 |
14300 |
477.65 |
| Oct 13 2017 |
18957 |
474.9 |
| Oct 06 2017 |
6600 |
456.81 |
| Oct 06 2017 |
13363 |
470.78 |
| Oct 06 2017 |
14287 |
477.65 |
| Oct 06 2017 |
18952 |
474.9 |
| Sep 29 2017 |
14285 |
477.65 |
| Sep 29 2017 |
13380 |
470.78 |
| Sep 29 2017 |
6605 |
456.81 |
| Sep 29 2017 |
18864 |
474.9 |
| Sep 22 2017 |
13374 |
470.78 |
| Sep 22 2017 |
6598 |
456.81 |
| Sep 22 2017 |
14482 |
477.65 |
| Sep 22 2017 |
19045 |
474.9 |
| Sep 15 2017 |
13457 |
470.78 |
| Sep 15 2017 |
6483 |
456.81 |
| Sep 15 2017 |
14480 |
477.65 |
| Sep 15 2017 |
19117 |
474.9 |
| Sep 08 2017 |
14396 |
477.65 |
| Sep 08 2017 |
13455 |
470.5 |
| Sep 08 2017 |
6289 |
456.81 |
| Sep 08 2017 |
17423 |
460.81 |
| Sep 01 2017 |
13615 |
470.5 |
| Sep 01 2017 |
6370 |
456.81 |
| Sep 01 2017 |
14425 |
477.65 |
| Sep 01 2017 |
17492 |
460.81 |
| Aug 25 2017 |
5902 |
447.7 |
| Aug 25 2017 |
14235 |
476.44 |
| Aug 25 2017 |
14908 |
479.32 |
| Aug 25 2017 |
16760 |
452.81 |
| Aug 18 2017 |
6121 |
447.7 |
| Aug 18 2017 |
14282 |
476.44 |
| Aug 18 2017 |
14966 |
479.32 |
| Aug 18 2017 |
16871 |
452.81 |
| Aug 11 2017 |
14229 |
476.44 |
| Aug 11 2017 |
6062 |
447.7 |
| Aug 11 2017 |
15035 |
479.32 |
| Aug 11 2017 |
16911 |
452.81 |
| Aug 04 2017 |
14374 |
476.44 |
| Aug 04 2017 |
6149 |
447.7 |
| Aug 04 2017 |
15108 |
479.32 |
| Aug 04 2017 |
17093 |
452.81 |
| Jul 28 2017 |
6186 |
447.7 |
| Jul 28 2017 |
14416 |
476.44 |
| Jul 28 2017 |
15204 |
479.32 |
| Jul 28 2017 |
17240 |
452.81 |
| Jul 21 2017 |
14878 |
474.71 |
| Jul 21 2017 |
6215 |
447.7 |
| Jul 21 2017 |
14498 |
476.44 |
| Jul 21 2017 |
17337 |
452.81 |
| Jul 14 2017 |
6278 |
447.7 |
| Jul 14 2017 |
16111 |
491.99 |
| Jul 14 2017 |
14980 |
474.71 |
| Jul 14 2017 |
17413 |
452.81 |
| Jul 07 2017 |
16179 |
491.99 |
| Jul 07 2017 |
6329 |
447.7 |
| Jul 07 2017 |
15051 |
474.71 |
| Jul 07 2017 |
17471 |
452.81 |
| Jun 30 2017 |
15074 |
474.71 |
| Jun 30 2017 |
16283 |
491.99 |
| Jun 30 2017 |
6309 |
447.7 |
| Jun 30 2017 |
17512 |
452.81 |
| Jun 23 2017 |
15268 |
474.71 |
| Jun 23 2017 |
17381 |
491.99 |
| Jun 23 2017 |
6369 |
447.7 |
| Jun 23 2017 |
17640 |
452.81 |
| Jun 16 2017 |
17426 |
491.99 |
| Jun 16 2017 |
6292 |
447.7 |
| Jun 16 2017 |
15304 |
474.71 |
| Jun 16 2017 |
17646 |
452.81 |
| Jun 09 2017 |
15190 |
474.71 |
| Jun 09 2017 |
6318 |
447.7 |
| Jun 09 2017 |
17502 |
491.99 |
| Jun 09 2017 |
17543 |
452.81 |
| Jun 02 2017 |
15518 |
474.71 |
| Jun 02 2017 |
6323 |
447.7 |
| Jun 02 2017 |
17535 |
491.99 |
| Jun 02 2017 |
17802 |
452.81 |
| May 26 2017 |
6266 |
447.72 |
| May 26 2017 |
17700 |
491.99 |
| May 26 2017 |
15563 |
474.71 |
| May 26 2017 |
17869 |
452.81 |
| May 19 2017 |
6507 |
447.72 |
| May 19 2017 |
17738 |
491.99 |
| May 19 2017 |
15965 |
474.71 |
| May 19 2017 |
18075 |
452.81 |
| May 12 2017 |
16036 |
474.71 |
| May 12 2017 |
17898 |
491.99 |
| May 12 2017 |
6599 |
447.72 |
| May 12 2017 |
18163 |
452.81 |
| May 05 2017 |
6802 |
447.72 |
| May 05 2017 |
17860 |
491.99 |
| May 05 2017 |
16067 |
474.71 |
| May 05 2017 |
18156 |
452.81 |
| Apr 28 2017 |
17588 |
491.99 |
| Apr 28 2017 |
6830 |
447.72 |
| Apr 28 2017 |
15958 |
474.71 |
| Apr 28 2017 |
17950 |
452.81 |
| Apr 21 2017 |
17850 |
491.99 |
| Apr 21 2017 |
6930 |
447.72 |
| Apr 21 2017 |
16194 |
474.71 |
| Apr 21 2017 |
18113 |
452.81 |
| Apr 14 2017 |
16341 |
474.71 |
| Apr 14 2017 |
7081 |
447.72 |
| Apr 14 2017 |
17898 |
491.99 |
| Apr 14 2017 |
18123 |
452.81 |
| Apr 07 2017 |
18004 |
491.99 |
| Apr 07 2017 |
7086 |
447.72 |
| Apr 07 2017 |
16176 |
474.71 |
| Apr 07 2017 |
17874 |
452.81 |
| Mar 31 2017 |
7331 |
447.72 |
| Mar 31 2017 |
18358 |
491.99 |
| Mar 31 2017 |
16161 |
474.71 |
| Mar 31 2017 |
18085 |
452.81 |
| Mar 24 2017 |
18033 |
497.8 |
| Mar 24 2017 |
6312 |
429.47 |
| Mar 24 2017 |
19604 |
508.25 |
| Mar 24 2017 |
22802 |
489.8 |
| Mar 17 2017 |
6402 |
429.47 |
| Mar 17 2017 |
19707 |
508.25 |
| Mar 17 2017 |
18297 |
497.8 |
| Mar 17 2017 |
22969 |
489.8 |
| Mar 10 2017 |
19836 |
508.25 |
| Mar 10 2017 |
6333 |
429.47 |
| Mar 10 2017 |
18293 |
497.8 |
| Mar 10 2017 |
23005 |
489.8 |
| Mar 03 2017 |
19542 |
506.13 |
| Mar 03 2017 |
6323 |
429.47 |
| Mar 03 2017 |
18924 |
507.18 |
| Mar 03 2017 |
22887 |
489.8 |
| Feb 24 2017 |
6423 |
429.47 |
| Feb 24 2017 |
19425 |
506.13 |
| Feb 24 2017 |
19140 |
507.18 |
| Feb 24 2017 |
22909 |
489.8 |
| Feb 17 2017 |
6334 |
429.47 |
| Feb 17 2017 |
19162 |
506.13 |
| Feb 17 2017 |
19089 |
507.18 |
| Feb 17 2017 |
22895 |
489.8 |
| Feb 10 2017 |
19902 |
514.94 |
| Feb 10 2017 |
6408 |
429.47 |
| Feb 10 2017 |
18560 |
498.51 |
| Feb 10 2017 |
23007 |
489.8 |
| Feb 03 2017 |
18504 |
498.51 |
| Feb 03 2017 |
19906 |
514.94 |
| Feb 03 2017 |
6384 |
429.47 |
| Feb 03 2017 |
22959 |
489.8 |
| Jan 27 2017 |
6376 |
429.47 |
| Jan 27 2017 |
19925 |
514.94 |
| Jan 27 2017 |
18487 |
498.51 |
| Jan 27 2017 |
22968 |
489.8 |
| Jan 20 2017 |
6386 |
429.47 |
| Jan 20 2017 |
19906 |
514.94 |
| Jan 20 2017 |
18428 |
498.51 |
| Jan 20 2017 |
22925 |
489.8 |
| Jan 13 2017 |
18392 |
498.51 |
| Jan 13 2017 |
6386 |
429.47 |
| Jan 13 2017 |
19917 |
514.94 |
| Jan 13 2017 |
22896 |
489.8 |
| Jan 06 2017 |
18392 |
498.51 |
| Jan 06 2017 |
19921 |
514.94 |
| Jan 06 2017 |
6386 |
429.47 |
| Jan 06 2017 |
22904 |
489.8 |
| Dec 30 2016 |
19931 |
514.94 |
| Dec 30 2016 |
6384 |
429.47 |
| Dec 30 2016 |
18393 |
498.51 |
| Dec 30 2016 |
22914 |
489.8 |
| Dec 23 2016 |
18393 |
498.51 |
| Dec 23 2016 |
19931 |
514.94 |
| Dec 23 2016 |
6384 |
429.47 |
| Dec 23 2016 |
22914 |
489.8 |
| Dec 16 2016 |
18393 |
498.51 |
| Dec 16 2016 |
6384 |
429.47 |
| Dec 16 2016 |
19921 |
514.94 |
| Dec 16 2016 |
22914 |
489.8 |
| Dec 09 2016 |
6387 |
429.47 |
| Dec 09 2016 |
19922 |
514.94 |
| Dec 09 2016 |
18395 |
498.51 |
| Dec 09 2016 |
22913 |
489.8 |
| Dec 02 2016 |
19922 |
514.94 |
| Dec 02 2016 |
6387 |
429.47 |
| Dec 02 2016 |
18395 |
498.51 |
| Dec 02 2016 |
22913 |
489.8 |
| Nov 25 2016 |
18395 |
498.51 |
| Nov 25 2016 |
6377 |
429.47 |
| Nov 25 2016 |
19918 |
514.94 |
| Nov 25 2016 |
22909 |
489.8 |
| Nov 18 2016 |
6377 |
429.47 |
| Nov 18 2016 |
19918 |
514.94 |
| Nov 18 2016 |
18395 |
498.51 |
| Nov 18 2016 |
22909 |
489.8 |
| Nov 11 2016 |
19918 |
514.94 |
| Nov 11 2016 |
6377 |
429.47 |
| Nov 11 2016 |
18366 |
498.51 |
| Nov 11 2016 |
22879 |
489.8 |
| Nov 04 2016 |
6377 |
429.47 |
| Nov 04 2016 |
19918 |
514.94 |
| Nov 04 2016 |
18366 |
498.51 |
| Nov 04 2016 |
22879 |
489.8 |
| Oct 28 2016 |
18385 |
498.51 |
| Oct 28 2016 |
6368 |
429.47 |
| Oct 28 2016 |
19919 |
514.94 |
| Oct 28 2016 |
22896 |
489.8 |
| Oct 21 2016 |
6368 |
429.47 |
| Oct 21 2016 |
19919 |
514.94 |
| Oct 21 2016 |
18404 |
498.51 |
| Oct 21 2016 |
22920 |
489.8 |
| Oct 14 2016 |
19847 |
514.94 |
| Oct 14 2016 |
6386 |
429.47 |
| Oct 14 2016 |
18419 |
498.51 |
| Oct 14 2016 |
22896 |
489.8 |
| Oct 07 2016 |
18430 |
498.51 |
| Oct 07 2016 |
19873 |
514.94 |
| Oct 07 2016 |
6385 |
429.47 |
| Oct 07 2016 |
22907 |
489.8 |
| Sep 30 2016 |
6425 |
429.47 |
| Sep 30 2016 |
19930 |
514.94 |
| Sep 30 2016 |
18444 |
498.51 |
| Sep 30 2016 |
22944 |
489.8 |
| Sep 23 2016 |
6393 |
429.47 |
| Sep 23 2016 |
19971 |
514.94 |
| Sep 23 2016 |
18226 |
498.51 |
| Sep 23 2016 |
22770 |
489.8 |
| Sep 16 2016 |
6400 |
429.47 |
| Sep 16 2016 |
20085 |
514.94 |
| Sep 16 2016 |
18142 |
498.51 |
| Sep 16 2016 |
22790 |
489.8 |
| Sep 09 2016 |
8797 |
478.24 |
| Sep 09 2016 |
21302 |
529.93 |
| Sep 09 2016 |
17215 |
487.49 |
| Sep 09 2016 |
23636 |
495.85 |
| Sep 02 2016 |
8966 |
478.24 |
| Sep 02 2016 |
21472 |
529.93 |
| Sep 02 2016 |
17266 |
487.49 |
| Sep 02 2016 |
23793 |
495.85 |
| Aug 26 2016 |
22725 |
547.77 |
| Aug 26 2016 |
10505 |
527.02 |
| Aug 26 2016 |
17511 |
492.14 |
| Aug 26 2016 |
24782 |
506.02 |
| Aug 19 2016 |
17542 |
492.14 |
| Aug 19 2016 |
22755 |
547.77 |
| Aug 19 2016 |
10703 |
527.02 |
| Aug 19 2016 |
24799 |
506.02 |
| Aug 12 2016 |
11077 |
527.02 |
| Aug 12 2016 |
23074 |
547.77 |
| Aug 12 2016 |
17572 |
492.14 |
| Aug 12 2016 |
26911 |
506.02 |
| Aug 05 2016 |
22889 |
547.77 |
| Aug 05 2016 |
11179 |
527.02 |
| Aug 05 2016 |
17621 |
492.14 |
| Aug 05 2016 |
27039 |
506.02 |
| Jul 29 2016 |
17487 |
492.14 |
| Jul 29 2016 |
11286 |
527.02 |
| Jul 29 2016 |
22962 |
547.77 |
| Jul 29 2016 |
27254 |
506.02 |
| Jul 22 2016 |
17790 |
493.97 |
| Jul 22 2016 |
11414 |
527.02 |
| Jul 22 2016 |
22822 |
541.35 |
| Jul 22 2016 |
28032 |
510.05 |
| Jun 22 2016 |
18057 |
493.97 |
| Jun 22 2016 |
23086 |
541.35 |
| Jun 22 2016 |
11250 |
527.02 |
| Jun 22 2016 |
29057 |
510.05 |
| Jun 15 2016 |
18297 |
493.97 |
| Jun 15 2016 |
23135 |
541.35 |
| Jun 15 2016 |
11650 |
527.02 |
| Jun 15 2016 |
29367 |
510.05 |
| Jun 08 2016 |
23322 |
541.35 |
| Jun 08 2016 |
11805 |
527.02 |
| Jun 08 2016 |
18398 |
493.97 |
| Jun 08 2016 |
29511 |
510.05 |
| Jun 01 2016 |
11993 |
527.02 |
| Jun 01 2016 |
23376 |
541.35 |
| Jun 01 2016 |
18471 |
493.97 |
| Jun 01 2016 |
29807 |
510.05 |
| May 25 2016 |
23237 |
541.35 |
| May 25 2016 |
11884 |
527.02 |
| May 25 2016 |
18433 |
493.97 |
| May 25 2016 |
29590 |
510.05 |
| May 18 2016 |
10885 |
498.93 |
| May 18 2016 |
23028 |
535.2 |
| May 18 2016 |
17545 |
484.48 |
| May 18 2016 |
26092 |
481.76 |
| May 11 2016 |
17601 |
484.48 |
| May 11 2016 |
22926 |
535.2 |
| May 11 2016 |
10775 |
498.93 |
| May 11 2016 |
26145 |
481.76 |
| May 04 2016 |
10766 |
498.93 |
| May 04 2016 |
22780 |
535.2 |
| May 04 2016 |
17534 |
484.48 |
| May 04 2016 |
26036 |
481.76 |
| Apr 27 2016 |
23222 |
535.2 |
| Apr 27 2016 |
11032 |
498.93 |
| Apr 27 2016 |
17788 |
484.48 |
| Apr 27 2016 |
26376 |
481.76 |
| Apr 20 2016 |
17643 |
484.48 |
| Apr 20 2016 |
11075 |
498.93 |
| Apr 20 2016 |
23225 |
535.2 |
| Apr 20 2016 |
26353 |
481.76 |
| Apr 13 2016 |
22472 |
527.3 |
| Apr 13 2016 |
10973 |
494.8 |
| Apr 13 2016 |
17132 |
475.16 |
| Apr 13 2016 |
25825 |
478.39 |
| Apr 06 2016 |
17565 |
475.16 |
| Apr 06 2016 |
22628 |
527.3 |
| Apr 06 2016 |
11159 |
494.8 |
| Apr 06 2016 |
26104 |
478.39 |
| Mar 30 2016 |
17386 |
475.16 |
| Mar 30 2016 |
22499 |
527.3 |
| Mar 30 2016 |
10826 |
494.8 |
| Mar 30 2016 |
25959 |
478.39 |
| Mar 23 2016 |
11210 |
494.8 |
| Mar 23 2016 |
19055 |
486.74 |
| Mar 23 2016 |
17664 |
475.16 |
| Mar 23 2016 |
26071 |
478.39 |
| Mar 16 2016 |
11170 |
494.8 |
| Mar 16 2016 |
18999 |
486.74 |
| Mar 16 2016 |
17818 |
475.16 |
| Mar 16 2016 |
26083 |
478.39 |
| Mar 09 2016 |
11248 |
494.8 |
| Mar 09 2016 |
18888 |
486.74 |
| Mar 09 2016 |
17942 |
475.16 |
| Mar 09 2016 |
26152 |
478.39 |
| Mar 02 2016 |
17686 |
475.16 |
| Mar 02 2016 |
11261 |
494.8 |
| Mar 02 2016 |
18827 |
486.74 |
| Mar 02 2016 |
25894 |
478.39 |
| Feb 24 2016 |
11199 |
494.8 |
| Feb 24 2016 |
18743 |
486.74 |
| Feb 24 2016 |
17638 |
475.16 |
| Feb 24 2016 |
25749 |
478.39 |
| Feb 17 2016 |
17627 |
473.99 |
| Feb 17 2016 |
11326 |
494.8 |
| Feb 17 2016 |
16094 |
459.3 |
| Feb 17 2016 |
26005 |
478.39 |
| Feb 10 2016 |
16009 |
459.3 |
| Feb 10 2016 |
11400 |
494.8 |
| Feb 10 2016 |
17608 |
473.99 |
| Feb 10 2016 |
24952 |
471.25 |
| Feb 03 2016 |
17582 |
473.99 |
| Feb 03 2016 |
11416 |
494.8 |
| Feb 03 2016 |
16005 |
459.3 |
| Feb 03 2016 |
24924 |
471.25 |
| Jan 27 2016 |
17526 |
473.99 |
| Jan 27 2016 |
11416 |
494.8 |
| Jan 27 2016 |
16050 |
459.3 |
| Jan 27 2016 |
24920 |
471.25 |
| Jan 20 2016 |
17569 |
473.99 |
| Jan 20 2016 |
11433 |
494.8 |
| Jan 20 2016 |
16048 |
459.3 |
| Jan 20 2016 |
24930 |
471.25 |
| Jan 13 2016 |
16062 |
459.3 |
| Jan 13 2016 |
17597 |
473.99 |
| Jan 13 2016 |
11433 |
494.8 |
| Jan 13 2016 |
24970 |
471.25 |
| Jan 06 2016 |
11433 |
494.8 |
| Jan 06 2016 |
17607 |
473.99 |
| Jan 06 2016 |
16062 |
459.3 |
| Jan 06 2016 |
24978 |
471.25 |
| Dec 30 2015 |
17600 |
473.99 |
| Dec 30 2015 |
11445 |
494.8 |
| Dec 30 2015 |
16062 |
459.3 |
| Dec 30 2015 |
24966 |
471.25 |
| Dec 23 2015 |
17599 |
473.99 |
| Dec 23 2015 |
11445 |
494.8 |
| Dec 23 2015 |
16060 |
459.3 |
| Dec 23 2015 |
24965 |
471.25 |
| Dec 16 2015 |
11445 |
494.8 |
| Dec 16 2015 |
17599 |
473.99 |
| Dec 16 2015 |
16060 |
459.3 |
| Dec 16 2015 |
24965 |
471.25 |
| Dec 09 2015 |
11445 |
494.8 |
| Dec 09 2015 |
17606 |
473.99 |
| Dec 09 2015 |
16061 |
459.3 |
| Dec 09 2015 |
24972 |
471.25 |
| Dec 02 2015 |
17607 |
473.99 |
| Dec 02 2015 |
11446 |
494.8 |
| Dec 02 2015 |
16062 |
459.3 |
| Dec 02 2015 |
24973 |
471.25 |
| Nov 25 2015 |
16062 |
459.3 |
| Nov 25 2015 |
17607 |
473.99 |
| Nov 25 2015 |
11446 |
494.8 |
| Nov 25 2015 |
24974 |
471.25 |
| Nov 18 2015 |
11446 |
494.8 |
| Nov 18 2015 |
17607 |
473.99 |
| Nov 18 2015 |
16062 |
459.3 |
| Nov 18 2015 |
24973 |
471.25 |
| Nov 11 2015 |
11446 |
494.8 |
| Nov 11 2015 |
17607 |
473.99 |
| Nov 11 2015 |
16039 |
459.3 |
| Nov 11 2015 |
24960 |
471.25 |
| Nov 04 2015 |
16039 |
459.3 |
| Nov 04 2015 |
11446 |
494.8 |
| Nov 04 2015 |
17607 |
473.99 |
| Nov 04 2015 |
24960 |
471.25 |
| Oct 28 2015 |
17574 |
473.99 |
| Oct 28 2015 |
11425 |
494.8 |
| Oct 28 2015 |
16041 |
459.3 |
| Oct 28 2015 |
24919 |
471.25 |
| Oct 21 2015 |
15999 |
459.3 |
| Oct 21 2015 |
11393 |
494.8 |
| Oct 21 2015 |
17598 |
473.99 |
| Oct 21 2015 |
23694 |
462.94 |
| Oct 14 2015 |
15993 |
459.3 |
| Oct 14 2015 |
17604 |
473.99 |
| Oct 14 2015 |
11393 |
494.8 |
| Oct 14 2015 |
23696 |
462.94 |
| Oct 07 2015 |
17552 |
473.99 |
| Oct 07 2015 |
11403 |
494.8 |
| Oct 07 2015 |
16020 |
459.3 |
| Oct 07 2015 |
23697 |
462.94 |
| Sep 30 2015 |
17550 |
473.99 |
| Sep 30 2015 |
11421 |
494.8 |
| Sep 30 2015 |
16037 |
459.3 |
| Sep 30 2015 |
23715 |
462.94 |
| Sep 23 2015 |
11306 |
494.8 |
| Sep 23 2015 |
17533 |
473.99 |
| Sep 23 2015 |
16141 |
459.3 |
| Sep 23 2015 |
23776 |
462.94 |
| Sep 16 2015 |
15982 |
459.3 |
| Sep 16 2015 |
17512 |
473.99 |
| Sep 16 2015 |
11255 |
494.8 |
| Sep 16 2015 |
23641 |
462.94 |
| Sep 09 2015 |
10810 |
486.24 |
| Sep 09 2015 |
17263 |
471.81 |
| Sep 09 2015 |
15125 |
451.58 |
| Sep 09 2015 |
21322 |
447.57 |
| Sep 02 2015 |
10682 |
486.24 |
| Sep 02 2015 |
17108 |
471.81 |
| Sep 02 2015 |
15196 |
451.58 |
| Sep 02 2015 |
21297 |
447.57 |
| Aug 26 2015 |
15365 |
451.58 |
| Aug 26 2015 |
17331 |
471.81 |
| Aug 26 2015 |
10911 |
486.24 |
| Aug 26 2015 |
21475 |
447.57 |
| Aug 19 2015 |
17397 |
471.81 |
| Aug 19 2015 |
10817 |
486.24 |
| Aug 19 2015 |
15581 |
451.58 |
| Aug 19 2015 |
21685 |
447.57 |
| Aug 12 2015 |
17492 |
471.81 |
| Aug 12 2015 |
10919 |
486.24 |
| Aug 12 2015 |
15557 |
451.58 |
| Aug 12 2015 |
21783 |
447.57 |
| Aug 05 2015 |
17424 |
471.81 |
| Aug 05 2015 |
10855 |
486.24 |
| Aug 05 2015 |
15621 |
451.58 |
| Aug 05 2015 |
21753 |
447.57 |
| Jul 29 2015 |
15617 |
451.58 |
| Jul 29 2015 |
17592 |
471.81 |
| Jul 29 2015 |
10739 |
486.24 |
| Jul 29 2015 |
21951 |
447.57 |
| Jul 22 2015 |
17525 |
471.81 |
| Jul 22 2015 |
10832 |
486.24 |
| Jul 22 2015 |
15629 |
451.58 |
| Jul 22 2015 |
22016 |
447.57 |
| Jul 15 2015 |
17642 |
471.81 |
| Jul 15 2015 |
11019 |
486.24 |
| Jul 15 2015 |
15921 |
451.58 |
| Jul 15 2015 |
22182 |
447.57 |
| Jul 08 2015 |
11082 |
486.24 |
| Jul 08 2015 |
17696 |
471.81 |
| Jul 08 2015 |
16026 |
451.58 |
| Jul 08 2015 |
22335 |
447.57 |
| Jul 01 2015 |
17782 |
471.81 |
| Jul 01 2015 |
11215 |
486.24 |
| Jul 01 2015 |
16119 |
451.58 |
| Jul 01 2015 |
22454 |
447.57 |
| Jun 24 2015 |
11179 |
486.24 |
| Jun 24 2015 |
17837 |
471.81 |
| Jun 24 2015 |
16149 |
451.58 |
| Jun 24 2015 |
22565 |
447.57 |
| Jun 17 2015 |
11045 |
486.24 |
| Jun 17 2015 |
17864 |
471.81 |
| Jun 17 2015 |
16074 |
451.58 |
| Jun 17 2015 |
22604 |
447.57 |
| Jun 10 2015 |
16217 |
451.58 |
| Jun 10 2015 |
11160 |
486.24 |
| Jun 10 2015 |
17895 |
471.81 |
| Jun 10 2015 |
22627 |
447.57 |
| Jun 03 2015 |
17732 |
470.36 |
| Jun 03 2015 |
11263 |
491.37 |
| Jun 03 2015 |
18851 |
473.4 |
| Jun 03 2015 |
22064 |
443.09 |
| May 27 2015 |
11055 |
491.37 |
| May 27 2015 |
17722 |
470.36 |
| May 27 2015 |
18679 |
473.4 |
| May 27 2015 |
21865 |
443.09 |
| May 20 2015 |
18733 |
473.4 |
| May 20 2015 |
11040 |
491.37 |
| May 20 2015 |
17748 |
470.36 |
| May 20 2015 |
21906 |
443.09 |
| May 13 2015 |
16996 |
463.49 |
| May 13 2015 |
11037 |
491.37 |
| May 13 2015 |
17598 |
460.89 |
| May 13 2015 |
21945 |
443.09 |
| May 06 2015 |
10435 |
491.37 |
| May 06 2015 |
17428 |
460.89 |
| May 06 2015 |
16646 |
463.49 |
| May 06 2015 |
21584 |
443.09 |
| Apr 29 2015 |
16779 |
463.49 |
| Apr 29 2015 |
10771 |
491.37 |
| Apr 29 2015 |
17629 |
460.89 |
| Apr 29 2015 |
21849 |
443.09 |
| Apr 22 2015 |
17707 |
460.89 |
| Apr 22 2015 |
16840 |
463.49 |
| Apr 22 2015 |
10980 |
491.37 |
| Apr 22 2015 |
21936 |
443.09 |
| Apr 15 2015 |
10885 |
492.78 |
| Apr 15 2015 |
15586 |
451.49 |
| Apr 15 2015 |
19180 |
477.45 |
| Apr 15 2015 |
19183 |
425.99 |
| Apr 08 2015 |
19276 |
477.45 |
| Apr 08 2015 |
15795 |
451.49 |
| Apr 08 2015 |
10921 |
492.78 |
| Apr 08 2015 |
19258 |
425.99 |
| Apr 01 2015 |
10897 |
492.78 |
| Apr 01 2015 |
15945 |
451.49 |
| Apr 01 2015 |
19400 |
477.45 |
| Apr 01 2015 |
19624 |
425.99 |
| Mar 25 2015 |
18223 |
477.08 |
| Mar 25 2015 |
18837 |
477.45 |
| Mar 25 2015 |
10745 |
492.78 |
| Mar 25 2015 |
21856 |
445.25 |
| Mar 18 2015 |
17795 |
477.08 |
| Mar 18 2015 |
10136 |
492.78 |
| Mar 18 2015 |
18092 |
477.45 |
| Mar 18 2015 |
21283 |
445.25 |
| Mar 11 2015 |
18498 |
477.45 |
| Mar 11 2015 |
17981 |
477.08 |
| Mar 11 2015 |
10575 |
492.78 |
| Mar 11 2015 |
21870 |
445.25 |
| Mar 04 2015 |
10769 |
492.78 |
| Mar 04 2015 |
18236 |
477.08 |
| Mar 04 2015 |
18811 |
477.45 |
| Mar 04 2015 |
22105 |
445.25 |
| Feb 25 2015 |
18828 |
477.45 |
| Feb 25 2015 |
10657 |
492.78 |
| Feb 25 2015 |
18103 |
477.08 |
| Feb 25 2015 |
22095 |
445.25 |
| Feb 18 2015 |
17863 |
466.73 |
| Feb 18 2015 |
10751 |
492.78 |
| Feb 18 2015 |
18202 |
477.08 |
| Feb 18 2015 |
23874 |
456.35 |
| Feb 11 2015 |
17870 |
466.73 |
| Feb 11 2015 |
18282 |
477.08 |
| Feb 11 2015 |
10849 |
492.78 |
| Feb 11 2015 |
23866 |
456.35 |
| Feb 04 2015 |
20549 |
502.3 |
| Feb 04 2015 |
10878 |
492.78 |
| Feb 04 2015 |
17616 |
464.05 |
| Feb 04 2015 |
22753 |
449 |
| Jan 28 2015 |
10878 |
492.78 |
| Jan 28 2015 |
20586 |
502.3 |
| Jan 28 2015 |
17554 |
464.05 |
| Jan 28 2015 |
22759 |
449 |
| Jan 21 2015 |
10898 |
492.78 |
| Jan 21 2015 |
20562 |
502.3 |
| Jan 21 2015 |
17562 |
464.05 |
| Jan 21 2015 |
22780 |
449 |
| Jan 14 2015 |
17577 |
464.05 |
| Jan 14 2015 |
10898 |
492.78 |
| Jan 14 2015 |
20551 |
502.3 |
| Jan 14 2015 |
22794 |
449 |
| Jan 07 2015 |
17577 |
464.05 |
| Jan 07 2015 |
20532 |
502.3 |
| Jan 07 2015 |
10898 |
492.78 |
| Jan 07 2015 |
22768 |
449 |
| Dec 31 2014 |
20533 |
502.3 |
| Dec 31 2014 |
17577 |
464.05 |
| Dec 31 2014 |
10948 |
492.78 |
| Dec 31 2014 |
22777 |
449 |
| Dec 24 2014 |
17577 |
464.05 |
| Dec 24 2014 |
20533 |
502.3 |
| Dec 24 2014 |
10948 |
492.78 |
| Dec 24 2014 |
22777 |
449 |
| Dec 17 2014 |
10948 |
492.78 |
| Dec 17 2014 |
20516 |
502.3 |
| Dec 17 2014 |
17577 |
464.05 |
| Dec 17 2014 |
22768 |
449 |
| Dec 10 2014 |
10948 |
492.78 |
| Dec 10 2014 |
20517 |
502.3 |
| Dec 10 2014 |
17577 |
464.05 |
| Dec 10 2014 |
22768 |
449 |
| Dec 03 2014 |
10949 |
492.78 |
| Dec 03 2014 |
20517 |
502.3 |
| Dec 03 2014 |
17577 |
464.05 |
| Dec 03 2014 |
22768 |
449 |
| Nov 26 2014 |
17577 |
464.05 |
| Nov 26 2014 |
20517 |
502.3 |
| Nov 26 2014 |
10949 |
492.78 |
| Nov 26 2014 |
22768 |
449 |
| Nov 19 2014 |
10948 |
492.78 |
| Nov 19 2014 |
20517 |
502.3 |
| Nov 19 2014 |
17577 |
464.05 |
| Nov 19 2014 |
22768 |
449 |
| Nov 12 2014 |
20518 |
502.3 |
| Nov 12 2014 |
10948 |
492.78 |
| Nov 12 2014 |
17577 |
464.05 |
| Nov 12 2014 |
22768 |
449 |
| Nov 05 2014 |
17577 |
464.05 |
| Nov 05 2014 |
10948 |
492.78 |
| Nov 05 2014 |
20518 |
502.3 |
| Nov 05 2014 |
22769 |
449 |
| Oct 29 2014 |
17572 |
464.05 |
| Oct 29 2014 |
20518 |
502.3 |
| Oct 29 2014 |
10948 |
492.78 |
| Oct 29 2014 |
22766 |
449 |
| Oct 22 2014 |
19725 |
494.38 |
| Oct 22 2014 |
19290 |
480.78 |
| Oct 22 2014 |
28093 |
486.22 |
| Oct 15 2014 |
19176 |
480.78 |
| Oct 15 2014 |
19701 |
494.38 |
| Oct 15 2014 |
27995 |
486.22 |
| Oct 08 2014 |
19196 |
480.78 |
| Oct 08 2014 |
19672 |
494.38 |
| Oct 08 2014 |
27977 |
486.22 |
| Oct 01 2014 |
19713 |
494.38 |
| Oct 01 2014 |
19201 |
480.78 |
| Oct 01 2014 |
28025 |
486.22 |
| Sep 24 2014 |
19591 |
494.38 |
| Sep 24 2014 |
19307 |
480.78 |
| Sep 24 2014 |
28017 |
486.22 |
| Sep 17 2014 |
19134 |
480.78 |
| Sep 17 2014 |
19658 |
494.38 |
| Sep 17 2014 |
27934 |
486.22 |
| Sep 10 2014 |
19495 |
494.38 |
| Sep 10 2014 |
19133 |
480.78 |
| Sep 10 2014 |
27964 |
486.22 |
| Sep 03 2014 |
19457 |
494.38 |
| Sep 03 2014 |
19191 |
480.78 |
| Sep 03 2014 |
28045 |
486.22 |
| Aug 27 2014 |
19590 |
494.38 |
| Aug 27 2014 |
19077 |
480.78 |
| Aug 27 2014 |
28117 |
486.22 |
| Aug 20 2014 |
19088 |
480.78 |
| Aug 20 2014 |
19476 |
494.38 |
| Aug 20 2014 |
28140 |
486.22 |
| Aug 13 2014 |
19581 |
494.38 |
| Aug 13 2014 |
19034 |
480.78 |
| Aug 13 2014 |
28190 |
486.22 |
| Aug 06 2014 |
19672 |
494.38 |
| Aug 06 2014 |
19217 |
480.78 |
| Aug 06 2014 |
28330 |
486.22 |
| Jul 30 2014 |
19283 |
480.78 |
| Jul 30 2014 |
19707 |
494.38 |
| Jul 30 2014 |
28557 |
486.22 |
| Jul 23 2014 |
19471 |
494.38 |
| Jul 23 2014 |
19084 |
480.78 |
| Jul 23 2014 |
28316 |
486.22 |
| Jul 16 2014 |
19450 |
494.38 |
| Jul 16 2014 |
19268 |
480.78 |
| Jul 16 2014 |
28299 |
486.22 |
| Jul 09 2014 |
19625 |
494.38 |
| Jul 09 2014 |
19378 |
480.78 |
| Jul 09 2014 |
28385 |
486.22 |
| Jul 02 2014 |
19788 |
494.38 |
| Jul 02 2014 |
19458 |
480.78 |
| Jul 02 2014 |
28611 |
486.22 |
| Jun 25 2014 |
19953 |
494.38 |
| Jun 25 2014 |
19568 |
480.78 |
| Jun 25 2014 |
28704 |
486.22 |
| Jun 18 2014 |
20094 |
494.38 |
| Jun 18 2014 |
19636 |
480.78 |
| Jun 18 2014 |
28731 |
486.22 |
| Jun 11 2014 |
19486 |
480.78 |
| Jun 11 2014 |
20094 |
494.38 |
| Jun 11 2014 |
28857 |
486.22 |
| Jun 04 2014 |
20500 |
494.38 |
| Jun 04 2014 |
19646 |
480.78 |
| Jun 04 2014 |
29137 |
486.22 |
| May 28 2014 |
20452 |
494.38 |
| May 28 2014 |
19444 |
480.78 |
| May 28 2014 |
29011 |
486.22 |
| May 21 2014 |
18408 |
469.87 |
| May 21 2014 |
24561 |
552.73 |
| May 21 2014 |
30644 |
497.49 |
| May 14 2014 |
18516 |
469.87 |
| May 14 2014 |
24730 |
552.73 |
| May 14 2014 |
30807 |
497.49 |
| May 07 2014 |
24246 |
552.73 |
| May 07 2014 |
18032 |
469.87 |
| May 07 2014 |
30390 |
497.49 |
| Apr 30 2014 |
18604 |
469.87 |
| Apr 30 2014 |
25053 |
552.73 |
| Apr 30 2014 |
31108 |
497.49 |
| Apr 23 2014 |
18977 |
469.87 |
| Apr 23 2014 |
25349 |
552.73 |
| Apr 23 2014 |
31551 |
497.49 |
| Apr 16 2014 |
25123 |
552.73 |
| Apr 16 2014 |
18959 |
469.87 |
| Apr 16 2014 |
31316 |
497.49 |
| Apr 09 2014 |
25501 |
552.73 |
| Apr 09 2014 |
19643 |
469.87 |
| Apr 09 2014 |
31829 |
497.49 |
| Apr 02 2014 |
19648 |
469.87 |
| Apr 02 2014 |
25680 |
552.73 |
| Apr 02 2014 |
31255 |
497.49 |
| Mar 26 2014 |
26176 |
552.73 |
| Mar 26 2014 |
19235 |
469.87 |
| Mar 26 2014 |
31171 |
497.49 |
| Mar 19 2014 |
26363 |
552.73 |
| Mar 19 2014 |
19137 |
469.87 |
| Mar 19 2014 |
31137 |
497.49 |
| Mar 12 2014 |
26353 |
552.73 |
| Mar 12 2014 |
19179 |
469.87 |
| Mar 12 2014 |
31156 |
497.49 |
| Mar 05 2014 |
18881 |
469.87 |
| Mar 05 2014 |
26353 |
552.73 |
| Mar 05 2014 |
30933 |
497.49 |
| Feb 26 2014 |
26317 |
552.73 |
| Feb 26 2014 |
17296 |
456.01 |
| Feb 26 2014 |
31782 |
504.37 |
| Feb 19 2014 |
26343 |
552.73 |
| Feb 19 2014 |
17235 |
454.31 |
| Feb 19 2014 |
31670 |
503.52 |
| Oct 15 2010 |
9277 |
527.15 |
| Oct 15 2010 |
4441 |
530.12 |
| Oct 15 2010 |
14081 |
528.64 |
| Aug 15 2010 |
4205 |
530.12 |
| Aug 15 2010 |
8957 |
527.15 |
| Aug 15 2010 |
13671 |
528.64 |
| Aug 01 2010 |
4186 |
530.12 |
| Aug 01 2010 |
8278 |
527.15 |
| Aug 01 2010 |
13054 |
528.64 |
| Jul 15 2010 |
3724 |
530.12 |
| Jul 15 2010 |
7950 |
527.15 |
| Jul 15 2010 |
12335 |
528.64 |
| Jul 01 2010 |
4023 |
530.12 |
| Jul 01 2010 |
8164 |
527.15 |
| Jul 01 2010 |
12862 |
528.64 |
| Jun 15 2010 |
3854 |
530.12 |
| Jun 15 2010 |
7739 |
527.15 |
| Jun 15 2010 |
12278 |
528.64 |
| Jun 01 2010 |
6817 |
527.15 |
| Jun 01 2010 |
3740 |
530.12 |
| Jun 01 2010 |
11456 |
528.64 |
| May 27 2010 |
6164 |
527.15 |
| May 27 2010 |
3206 |
530.12 |
| May 27 2010 |
10651 |
528.64 |
| May 15 2010 |
6305 |
527.15 |
| May 15 2010 |
3456 |
530.12 |
| May 15 2010 |
10753 |
528.64 |
