| Sep 15 2022 |
7786 |
483.75 |
| Sep 08 2022 |
7577 |
483.75 |
| Sep 01 2022 |
7547 |
483.75 |
| Aug 25 2022 |
7560 |
483.75 |
| Aug 18 2022 |
7567 |
483.75 |
| Aug 11 2022 |
7570 |
483.75 |
| Aug 04 2022 |
7570 |
483.75 |
| Jul 28 2022 |
7585 |
483.75 |
| Jul 21 2022 |
7616 |
483.75 |
| Jul 14 2022 |
7616 |
483.75 |
| Jul 07 2022 |
7661 |
483.75 |
| Jun 30 2022 |
7661 |
483.75 |
| Jun 23 2022 |
7424 |
483.75 |
| Jun 16 2022 |
7445 |
483.75 |
| Jun 09 2022 |
6505 |
483.75 |
| Jun 02 2022 |
6154 |
483.75 |
| May 26 2022 |
6054 |
483.75 |
| May 19 2022 |
6049 |
483.75 |
| May 12 2022 |
6049 |
483.75 |
| May 05 2022 |
5857 |
483.75 |
| Apr 28 2022 |
5857 |
483.75 |
| Apr 21 2022 |
5731 |
483.75 |
| Apr 14 2022 |
5728 |
483.75 |
| Apr 07 2022 |
5728 |
483.75 |
| Mar 31 2022 |
5728 |
483.75 |
| Mar 24 2022 |
5702 |
483.75 |
| Mar 17 2022 |
5701 |
483.75 |
| Mar 10 2022 |
5816 |
483.75 |
| Mar 03 2022 |
5840 |
483.75 |
| Feb 24 2022 |
5865 |
483.75 |
| Feb 17 2022 |
5700 |
483.75 |
| Feb 10 2022 |
5700 |
483.75 |
| Feb 03 2022 |
5742 |
483.75 |
| Jan 27 2022 |
5761 |
483.75 |
| Jan 20 2022 |
5768 |
483.75 |
| Jan 13 2022 |
5768 |
483.75 |
| Jan 06 2022 |
5788 |
483.75 |
| Dec 30 2021 |
5791 |
483.75 |
| Dec 23 2021 |
5791 |
483.75 |
| Dec 16 2021 |
5791 |
483.75 |
| Dec 09 2021 |
5815 |
483.75 |
| Dec 02 2021 |
5849 |
483.75 |
| Nov 25 2021 |
5849 |
483.75 |
| Nov 18 2021 |
5870 |
483.75 |
| Nov 11 2021 |
5906 |
483.75 |
| Nov 04 2021 |
5924 |
483.75 |
| Oct 28 2021 |
9305 |
483.75 |
| Oct 21 2021 |
9312 |
483.75 |
| Oct 14 2021 |
9973 |
483.75 |
| Oct 07 2021 |
10143 |
483.75 |
| Sep 30 2021 |
10192 |
483.75 |
| Sep 23 2021 |
10297 |
483.75 |
| Sep 16 2021 |
10042 |
483.75 |
| Sep 09 2021 |
10032 |
483.75 |
| Sep 02 2021 |
10194 |
483.75 |
| Aug 26 2021 |
10095 |
483.75 |
| Aug 19 2021 |
10246 |
483.75 |
| Aug 12 2021 |
10341 |
483.75 |
| Aug 05 2021 |
10436 |
483.75 |
| Jul 29 2021 |
10517 |
483.75 |
| Jul 22 2021 |
10821 |
483.75 |
| Jul 15 2021 |
10972 |
483.75 |
| Jul 08 2021 |
11151 |
483.75 |
| Jul 01 2021 |
11006 |
483.75 |
| Jun 24 2021 |
10934 |
483.75 |
| Jun 01 2021 |
11067 |
483.75 |
| May 01 2021 |
11434 |
483.75 |
| Apr 01 2021 |
11795 |
483.75 |
| Mar 01 2021 |
12076 |
483.75 |
| Feb 01 2021 |
11981 |
483.75 |
| Jan 01 2021 |
11871 |
483.75 |
| Nov 01 2020 |
12690 |
483.75 |
| Oct 01 2020 |
12755 |
483.75 |
