| May 01 2024 |
6785 |
531.67 |
| Apr 24 2024 |
9456 |
506.46 |
| Apr 17 2024 |
9411 |
506.46 |
| Apr 10 2024 |
9443 |
506.46 |
| Apr 03 2024 |
9451 |
506.46 |
| Mar 27 2024 |
9381 |
506.46 |
| Mar 21 2024 |
9408 |
506.46 |
| Mar 14 2024 |
9356 |
506.46 |
| Mar 07 2024 |
9346 |
506.46 |
| Feb 29 2024 |
9345 |
506.46 |
| Feb 22 2024 |
9355 |
506.46 |
| Feb 15 2024 |
9389 |
506.46 |
| Feb 08 2024 |
9495 |
506.46 |
| Feb 01 2024 |
9537 |
506.46 |
| Jan 25 2024 |
9576 |
506.46 |
| Jan 18 2024 |
9522 |
506.46 |
| Jan 11 2024 |
9489 |
506.46 |
| Jan 04 2024 |
9488 |
506.46 |
| Dec 28 2023 |
9472 |
506.46 |
| Dec 21 2023 |
9472 |
506.46 |
| Dec 14 2023 |
9472 |
506.46 |
| Dec 07 2023 |
9437 |
506.46 |
| Nov 30 2023 |
9126 |
506.46 |
| Nov 23 2023 |
9126 |
506.46 |
| Nov 16 2023 |
8900 |
506.46 |
| Nov 09 2023 |
8738 |
506.46 |
| Nov 02 2023 |
8656 |
506.46 |
| Oct 26 2023 |
8651 |
506.46 |
| Oct 19 2023 |
8633 |
506.46 |
| Oct 12 2023 |
8666 |
506.46 |
| Oct 05 2023 |
8668 |
506.46 |
| Sep 28 2023 |
8711 |
506.46 |
| Sep 21 2023 |
8628 |
506.46 |
| Sep 14 2023 |
3990 |
520.97 |
| Sep 07 2023 |
3979 |
520.97 |
| Aug 31 2023 |
3982 |
520.97 |
| Aug 24 2023 |
4019 |
520.97 |
| Aug 17 2023 |
4057 |
520.97 |
| Aug 10 2023 |
4065 |
520.97 |
| Aug 03 2023 |
4070 |
520.97 |
| Jul 27 2023 |
4093 |
520.97 |
| Jul 20 2023 |
3903 |
520.97 |
| Jul 13 2023 |
3934 |
520.97 |
| Jul 06 2023 |
3472 |
520.97 |
| Jun 29 2023 |
3342 |
520.97 |
| Jun 22 2023 |
3387 |
520.97 |
| Jun 15 2023 |
2769 |
520.97 |
| Jun 08 2023 |
2723 |
520.97 |
| Jun 01 2023 |
2676 |
520.97 |
| May 25 2023 |
2495 |
520.97 |
| May 18 2023 |
2488 |
520.97 |
| May 11 2023 |
9250 |
515.63 |
| May 04 2023 |
8976 |
515.63 |
| Apr 27 2023 |
9182 |
515.63 |
| Apr 20 2023 |
8729 |
515.63 |
| Apr 13 2023 |
8757 |
515.63 |
| Apr 06 2023 |
8826 |
515.63 |
| Mar 30 2023 |
8288 |
515.63 |
| Mar 23 2023 |
8396 |
515.63 |
| Mar 16 2023 |
8274 |
515.63 |
| Mar 09 2023 |
8354 |
515.63 |
| Mar 02 2023 |
8410 |
515.63 |
| Feb 23 2023 |
8516 |
515.63 |
| Feb 16 2023 |
8536 |
515.63 |
| Feb 09 2023 |
8536 |
515.63 |
| Feb 02 2023 |
8454 |
515.63 |
| Jan 26 2023 |
8460 |
515.63 |
| Jan 19 2023 |
8516 |
515.63 |
| Jan 12 2023 |
8538 |
515.63 |
| Jan 05 2023 |
8538 |
515.63 |
| Dec 29 2022 |
8538 |
515.63 |
| Dec 22 2022 |
8538 |
515.63 |
| Dec 15 2022 |
8557 |
515.63 |
| Dec 08 2022 |
8625 |
515.63 |
| Dec 01 2022 |
8663 |
515.63 |
| Nov 24 2022 |
8663 |
515.63 |
| Nov 17 2022 |
8703 |
515.63 |
| Nov 10 2022 |
3371 |
510.42 |
| Nov 03 2022 |
8978 |
525 |
| Oct 27 2022 |
8987 |
525 |
| Oct 20 2022 |
9046 |
525 |
| Oct 13 2022 |
9181 |
525 |
| Oct 06 2022 |
9231 |
525 |
| Sep 29 2022 |
9136 |
525 |
| Sep 22 2022 |
8995 |
525 |
| Sep 15 2022 |
3435 |
506.15 |
| Sep 08 2022 |
3381 |
506.15 |
| Sep 01 2022 |
3411 |
506.15 |
| Aug 25 2022 |
3429 |
506.15 |
| Aug 18 2022 |
3431 |
506.15 |
| Aug 11 2022 |
3433 |
506.15 |
| Aug 04 2022 |
3433 |
506.15 |
| Jul 28 2022 |
3448 |
506.15 |
| Jul 21 2022 |
3454 |
506.15 |
| Jul 14 2022 |
3458 |
506.15 |
| Jul 07 2022 |
3444 |
506.15 |
| Jun 30 2022 |
3444 |
506.15 |
| Jun 23 2022 |
3415 |
506.15 |
| Jun 16 2022 |
3432 |
506.15 |
| Jun 09 2022 |
2777 |
506.15 |
| Jun 02 2022 |
6166 |
484.23 |
| May 26 2022 |
6066 |
484.23 |
| May 19 2022 |
6061 |
484.23 |
| May 12 2022 |
6061 |
484.23 |
| May 05 2022 |
5869 |
484.23 |
| Apr 28 2022 |
5869 |
484.23 |
| Apr 21 2022 |
5743 |
484.23 |
| Apr 14 2022 |
5739 |
484.23 |
| Apr 07 2022 |
5739 |
484.23 |
| Mar 31 2022 |
5739 |
484.23 |
| Mar 24 2022 |
5713 |
484.23 |
| Mar 17 2022 |
5712 |
484.23 |
| Mar 10 2022 |
5827 |
484.23 |
| Mar 03 2022 |
5851 |
484.23 |
| Feb 24 2022 |
5899 |
484.23 |
| Feb 17 2022 |
5729 |
484.23 |
| Feb 10 2022 |
5729 |
484.23 |
| Feb 03 2022 |
5771 |
484.23 |
| Jan 27 2022 |
5790 |
484.23 |
| Jan 20 2022 |
5797 |
484.23 |
| Jan 13 2022 |
5797 |
484.23 |
| Jan 06 2022 |
5818 |
484.23 |
| Dec 30 2021 |
5821 |
484.23 |
| Dec 23 2021 |
5821 |
484.23 |
| Dec 16 2021 |
5821 |
484.23 |
| Dec 09 2021 |
5846 |
484.23 |
| Dec 02 2021 |
5880 |
484.23 |
| Nov 25 2021 |
5880 |
484.23 |
| Nov 18 2021 |
5900 |
484.23 |
| Nov 11 2021 |
5937 |
484.23 |
| Nov 04 2021 |
5956 |
484.23 |
| Oct 28 2021 |
9340 |
484.23 |
| Oct 21 2021 |
9347 |
484.23 |
| Oct 14 2021 |
10010 |
484.23 |
| Oct 07 2021 |
10172 |
484.23 |
| Sep 30 2021 |
10221 |
484.23 |
| Sep 23 2021 |
10324 |
484.23 |
| Sep 16 2021 |
10070 |
484.23 |
| Sep 09 2021 |
2990 |
466.37 |
| Sep 02 2021 |
3097 |
466.37 |
| Aug 26 2021 |
3115 |
466.37 |
| Aug 19 2021 |
3219 |
466.37 |
| Aug 12 2021 |
3287 |
466.37 |
| Aug 05 2021 |
3299 |
466.37 |
| Jul 29 2021 |
3390 |
466.37 |
| Jul 22 2021 |
3472 |
466.37 |
| Jul 15 2021 |
3550 |
466.37 |
| Jul 08 2021 |
3593 |
466.37 |
| Jul 01 2021 |
3599 |
466.37 |
| Jun 24 2021 |
3621 |
466.37 |
| Jun 01 2021 |
3617 |
466.37 |
| May 01 2021 |
3656 |
466.37 |
| Apr 01 2021 |
4010 |
466.37 |
| Mar 01 2021 |
4425 |
466.37 |
| Feb 01 2021 |
4356 |
466.37 |
| Jan 01 2021 |
4313 |
466.37 |
| Dec 01 2020 |
10345 |
465.33 |
| Nov 01 2020 |
10562 |
449.55 |
| Oct 01 2020 |
10611 |
449.55 |
| Sep 01 2020 |
9841 |
430.65 |
| Aug 01 2020 |
10288 |
430.65 |
| Jul 01 2020 |
10737 |
430.65 |
| Apr 01 2020 |
11718 |
430.65 |
| Mar 01 2020 |
12028 |
430.65 |
| Feb 01 2020 |
11963 |
430.65 |
| Jan 01 2020 |
11990 |
430.65 |
| Dec 01 2019 |
11969 |
430.65 |
| Nov 01 2019 |
10822 |
430.65 |
| Oct 01 2019 |
10783 |
430.65 |
