| Oct 13 2022 |
10890 |
681.57 |
| Oct 06 2022 |
11130 |
699.27 |
| Sep 29 2022 |
4730 |
702.71 |
| Sep 22 2022 |
4750 |
702.71 |
| Sep 15 2022 |
4864 |
704.18 |
| Sep 08 2022 |
4853 |
704.18 |
| Sep 01 2022 |
4890 |
704.18 |
| Aug 25 2022 |
4933 |
704.18 |
| Aug 18 2022 |
4935 |
704.18 |
| Aug 11 2022 |
4937 |
704.18 |
| Aug 04 2022 |
4937 |
704.18 |
| Jul 28 2022 |
4952 |
704.18 |
| Jul 21 2022 |
4961 |
704.18 |
| Jul 14 2022 |
4966 |
704.18 |
| Jul 07 2022 |
4944 |
704.18 |
| Jun 30 2022 |
4944 |
704.18 |
| Jun 23 2022 |
4909 |
704.18 |
| Jun 16 2022 |
4923 |
704.18 |
| Jun 09 2022 |
3903 |
704.18 |
| Jun 02 2022 |
3581 |
704.18 |
| May 26 2022 |
3568 |
704.18 |
| May 19 2022 |
3564 |
704.18 |
| May 12 2022 |
3564 |
704.18 |
| May 05 2022 |
3510 |
704.18 |
| Apr 28 2022 |
3510 |
704.18 |
| Apr 21 2022 |
3452 |
704.18 |
| Apr 14 2022 |
3380 |
704.18 |
| Apr 07 2022 |
3380 |
704.18 |
| Mar 31 2022 |
3380 |
704.18 |
| Mar 24 2022 |
3109 |
704.18 |
| Mar 17 2022 |
3099 |
704.18 |
| Mar 10 2022 |
3148 |
704.18 |
| Mar 03 2022 |
3162 |
704.18 |
| Feb 24 2022 |
3191 |
704.18 |
| Feb 17 2022 |
3152 |
704.18 |
| Feb 10 2022 |
3152 |
704.18 |
| Feb 03 2022 |
3208 |
704.18 |
| Jan 27 2022 |
3231 |
704.18 |
| Jan 20 2022 |
3244 |
704.18 |
| Jan 13 2022 |
3244 |
704.18 |
| Jan 06 2022 |
3273 |
704.18 |
| Dec 30 2021 |
3273 |
704.18 |
| Dec 23 2021 |
3273 |
704.18 |
| Dec 16 2021 |
3273 |
704.18 |
| Dec 09 2021 |
3287 |
704.18 |
| Dec 02 2021 |
3304 |
704.18 |
| Nov 25 2021 |
3304 |
704.18 |
| Nov 18 2021 |
3324 |
704.18 |
| Nov 11 2021 |
3358 |
704.18 |
| Nov 04 2021 |
3358 |
704.18 |
| Oct 28 2021 |
3375 |
704.18 |
| Oct 21 2021 |
3402 |
704.18 |
| Oct 14 2021 |
3439 |
704.18 |
| Oct 07 2021 |
3506 |
704.18 |
| Sep 30 2021 |
3567 |
704.18 |
| Sep 23 2021 |
3645 |
704.18 |
| Sep 16 2021 |
4626 |
704.18 |
| Sep 09 2021 |
5130 |
704.18 |
| Sep 02 2021 |
5446 |
704.18 |
| Aug 26 2021 |
5589 |
704.18 |
| Aug 19 2021 |
6290 |
704.18 |
| Aug 12 2021 |
6702 |
704.18 |
| Aug 05 2021 |
6718 |
704.18 |
| Jul 29 2021 |
6843 |
704.18 |
| Jul 22 2021 |
6927 |
704.18 |
| Jul 15 2021 |
7009 |
704.18 |
| Jul 08 2021 |
7064 |
704.18 |
| Jul 01 2021 |
7038 |
704.18 |
| Jun 24 2021 |
7064 |
704.18 |
| Jun 01 2021 |
6746 |
704.18 |
| May 01 2021 |
6767 |
704.18 |
| Apr 01 2021 |
7294 |
704.18 |
| Mar 01 2021 |
7788 |
704.18 |
| Feb 01 2021 |
7718 |
704.18 |
| Jan 01 2021 |
7663 |
704.18 |
| Nov 01 2020 |
7683 |
704.18 |
| Oct 01 2020 |
17850 |
708.58 |
