| Sep 29 2022 |
9407 |
542.6 |
| Sep 22 2022 |
9261 |
542.6 |
| Sep 15 2022 |
9244 |
535.67 |
| Sep 08 2022 |
8986 |
535.67 |
| Sep 01 2022 |
8950 |
535.67 |
| Aug 25 2022 |
8960 |
535.67 |
| Aug 18 2022 |
8966 |
535.67 |
| Aug 11 2022 |
8968 |
535.67 |
| Aug 04 2022 |
8968 |
535.67 |
| Jul 28 2022 |
8984 |
535.67 |
| Jul 21 2022 |
9028 |
535.67 |
| Jul 14 2022 |
9031 |
535.67 |
| Jul 07 2022 |
9075 |
535.67 |
| Jun 30 2022 |
9075 |
535.67 |
| Jun 23 2022 |
8791 |
535.67 |
| Jun 16 2022 |
8824 |
535.67 |
| Jun 09 2022 |
7741 |
535.67 |
| Jun 02 2022 |
7303 |
535.67 |
| May 26 2022 |
7203 |
535.67 |
| May 19 2022 |
7199 |
535.67 |
| May 12 2022 |
7199 |
535.67 |
| May 05 2022 |
6996 |
535.67 |
| Apr 28 2022 |
6996 |
535.67 |
| Apr 21 2022 |
6836 |
535.67 |
| Apr 14 2022 |
6818 |
535.67 |
| Apr 07 2022 |
6818 |
535.67 |
| Mar 31 2022 |
6818 |
535.67 |
| Mar 24 2022 |
6805 |
535.67 |
| Mar 17 2022 |
6801 |
535.67 |
| Mar 10 2022 |
6923 |
535.67 |
| Mar 03 2022 |
6957 |
535.67 |
| Feb 24 2022 |
6999 |
535.67 |
| Feb 17 2022 |
6818 |
535.67 |
| Feb 10 2022 |
6818 |
535.67 |
| Feb 03 2022 |
6864 |
535.67 |
| Jan 27 2022 |
6886 |
535.67 |
| Jan 20 2022 |
6896 |
535.67 |
| Jan 13 2022 |
6897 |
535.67 |
| Jan 06 2022 |
6928 |
535.67 |
| Dec 30 2021 |
6930 |
535.67 |
| Dec 23 2021 |
6930 |
535.67 |
| Dec 16 2021 |
6930 |
535.67 |
| Dec 09 2021 |
6965 |
535.67 |
| Dec 02 2021 |
7008 |
535.67 |
| Nov 25 2021 |
7008 |
535.67 |
| Nov 18 2021 |
7033 |
535.67 |
| Nov 11 2021 |
7088 |
535.67 |
| Nov 04 2021 |
7111 |
535.67 |
| Oct 28 2021 |
11031 |
535.67 |
| Oct 21 2021 |
11045 |
535.67 |
| Oct 14 2021 |
11941 |
535.67 |
| Oct 07 2021 |
12164 |
535.67 |
| Sep 30 2021 |
12265 |
535.67 |
| Sep 23 2021 |
12384 |
535.67 |
| Sep 16 2021 |
12091 |
535.67 |
| Sep 09 2021 |
12125 |
535.67 |
| Sep 02 2021 |
12323 |
535.67 |
| Aug 26 2021 |
12228 |
535.67 |
| Aug 19 2021 |
12318 |
535.67 |
| Aug 12 2021 |
12380 |
535.67 |
| Aug 05 2021 |
12496 |
535.67 |
| Jul 29 2021 |
12587 |
535.67 |
| Jul 22 2021 |
12926 |
535.67 |
| Jul 15 2021 |
13112 |
535.67 |
| Jul 08 2021 |
13303 |
535.67 |
| Jul 01 2021 |
13088 |
535.67 |
| Jun 24 2021 |
13018 |
535.67 |
| Jun 01 2021 |
13178 |
535.67 |
| May 01 2021 |
13585 |
535.67 |
| Apr 01 2021 |
14017 |
535.67 |
| Mar 01 2021 |
14433 |
535.67 |
| Feb 01 2021 |
14242 |
535.67 |
| Jan 01 2021 |
14116 |
535.67 |
| Nov 01 2020 |
15156 |
535.67 |
| Oct 01 2020 |
15025 |
528.75 |
