| Oct 13 2022 |
10199 |
606.45 |
| Oct 06 2022 |
10231 |
602.06 |
| Sep 29 2022 |
4145 |
606.58 |
| Sep 22 2022 |
4156 |
606.58 |
| Sep 15 2022 |
4186 |
598.5 |
| Sep 08 2022 |
4146 |
598.5 |
| Sep 01 2022 |
4182 |
598.5 |
| Aug 25 2022 |
4214 |
598.5 |
| Aug 18 2022 |
4216 |
598.5 |
| Aug 11 2022 |
4218 |
598.5 |
| Aug 04 2022 |
4218 |
598.5 |
| Jul 28 2022 |
4233 |
598.5 |
| Jul 21 2022 |
4242 |
598.5 |
| Jul 14 2022 |
4246 |
598.5 |
| Jul 07 2022 |
4227 |
598.5 |
| Jun 30 2022 |
4227 |
598.5 |
| Jun 23 2022 |
4191 |
598.5 |
| Jun 16 2022 |
4207 |
598.5 |
| Jun 09 2022 |
3358 |
598.5 |
| Jun 02 2022 |
3154 |
598.5 |
| May 26 2022 |
3144 |
598.5 |
| May 19 2022 |
3142 |
598.5 |
| May 12 2022 |
3142 |
598.5 |
| May 05 2022 |
3088 |
598.5 |
| Apr 28 2022 |
3088 |
598.5 |
| Apr 21 2022 |
3033 |
598.5 |
| Apr 14 2022 |
2961 |
598.5 |
| Apr 07 2022 |
2961 |
598.5 |
| Mar 31 2022 |
2961 |
598.5 |
| Mar 24 2022 |
2762 |
598.5 |
| Mar 17 2022 |
2752 |
598.5 |
| Mar 10 2022 |
2800 |
598.5 |
| Mar 03 2022 |
2815 |
598.5 |
| Feb 24 2022 |
2843 |
598.5 |
| Feb 17 2022 |
2807 |
598.5 |
| Feb 10 2022 |
2807 |
598.5 |
| Feb 03 2022 |
2862 |
598.5 |
| Jan 27 2022 |
2885 |
598.5 |
| Jan 20 2022 |
2898 |
598.5 |
| Jan 13 2022 |
2898 |
598.5 |
| Jan 06 2022 |
2928 |
598.5 |
| Dec 30 2021 |
2928 |
598.5 |
| Dec 23 2021 |
2928 |
598.5 |
| Dec 16 2021 |
2928 |
598.5 |
| Dec 09 2021 |
2944 |
598.5 |
| Dec 02 2021 |
2961 |
598.5 |
| Nov 25 2021 |
2961 |
598.5 |
| Nov 18 2021 |
2981 |
598.5 |
| Nov 11 2021 |
3009 |
598.5 |
| Nov 04 2021 |
3009 |
598.5 |
| Oct 28 2021 |
3027 |
598.5 |
| Oct 21 2021 |
3054 |
598.5 |
| Oct 14 2021 |
3091 |
598.5 |
| Oct 07 2021 |
3156 |
598.5 |
| Sep 30 2021 |
3216 |
598.5 |
| Sep 23 2021 |
3191 |
578.03 |
| Sep 16 2021 |
3962 |
578.03 |
| Sep 09 2021 |
4081 |
548.29 |
| Sep 02 2021 |
3988 |
525.73 |
| Aug 26 2021 |
4069 |
525.73 |
| Aug 19 2021 |
4330 |
525.73 |
| Aug 12 2021 |
4485 |
525.73 |
| Aug 05 2021 |
4500 |
525.73 |
| Jul 29 2021 |
4614 |
525.73 |
| Jul 22 2021 |
4698 |
525.73 |
| Jul 15 2021 |
4775 |
525.73 |
| Jul 08 2021 |
4832 |
525.73 |
| Jul 01 2021 |
4816 |
525.73 |
| Jun 24 2021 |
4840 |
525.73 |
| Jun 01 2021 |
4766 |
525.73 |
| May 01 2021 |
4794 |
525.73 |
| Apr 01 2021 |
5231 |
525.73 |
| Mar 01 2021 |
5693 |
525.73 |
| Feb 01 2021 |
5626 |
525.73 |
| Jan 01 2021 |
5571 |
525.73 |
| Dec 01 2020 |
4157 |
485.58 |
| Nov 01 2020 |
5604 |
525.73 |
| Oct 01 2020 |
5233 |
507.75 |
| Sep 01 2020 |
4931 |
485.58 |
| Aug 01 2020 |
4804 |
485.58 |
| Jul 01 2020 |
5397 |
485.58 |
| Apr 01 2020 |
6730 |
485.58 |
| Mar 01 2020 |
6826 |
485.58 |
| Feb 01 2020 |
6830 |
485.58 |
| Jan 01 2020 |
6835 |
485.58 |
| Dec 01 2019 |
6818 |
485.58 |
| Nov 01 2019 |
6735 |
485.58 |
| Oct 01 2019 |
6555 |
485.58 |
