| Oct 06 2022 |
7975 |
485.43 |
| Sep 29 2022 |
8010 |
488.81 |
| Sep 22 2022 |
7886 |
488.81 |
| Sep 15 2022 |
3192 |
483.99 |
| Sep 08 2022 |
3134 |
483.99 |
| Sep 01 2022 |
3159 |
483.99 |
| Aug 25 2022 |
3177 |
483.99 |
| Aug 18 2022 |
3179 |
483.99 |
| Aug 11 2022 |
3182 |
483.99 |
| Aug 04 2022 |
3182 |
483.99 |
| Jul 28 2022 |
3196 |
483.99 |
| Jul 21 2022 |
3200 |
483.99 |
| Jul 14 2022 |
3203 |
483.99 |
| Jul 07 2022 |
3189 |
483.99 |
| Jun 30 2022 |
3189 |
483.99 |
| Jun 23 2022 |
3159 |
483.99 |
| Jun 16 2022 |
3172 |
483.99 |
| Jun 09 2022 |
2575 |
483.99 |
| Jun 02 2022 |
2416 |
483.99 |
| May 26 2022 |
2412 |
483.99 |
| May 19 2022 |
2411 |
483.99 |
| May 12 2022 |
2411 |
483.99 |
| May 05 2022 |
2355 |
483.99 |
| Apr 28 2022 |
2355 |
483.99 |
| Apr 21 2022 |
2308 |
483.99 |
| Apr 14 2022 |
2239 |
483.99 |
| Apr 07 2022 |
2239 |
483.99 |
| Mar 31 2022 |
2239 |
483.99 |
| Mar 24 2022 |
2131 |
483.99 |
| Mar 17 2022 |
2120 |
483.99 |
| Mar 10 2022 |
2161 |
483.99 |
| Mar 03 2022 |
2174 |
483.99 |
| Feb 24 2022 |
2189 |
483.99 |
| Feb 17 2022 |
2152 |
483.99 |
| Feb 10 2022 |
2152 |
483.99 |
| Feb 03 2022 |
2197 |
483.99 |
| Jan 27 2022 |
2216 |
483.99 |
| Jan 20 2022 |
2228 |
483.99 |
| Jan 13 2022 |
2228 |
483.99 |
| Jan 06 2022 |
2257 |
483.99 |
| Dec 30 2021 |
2257 |
483.99 |
| Dec 23 2021 |
2257 |
483.99 |
| Dec 16 2021 |
2257 |
483.99 |
| Dec 09 2021 |
2269 |
483.99 |
| Dec 02 2021 |
2282 |
483.99 |
| Nov 25 2021 |
2282 |
483.99 |
| Nov 18 2021 |
2296 |
483.99 |
| Nov 11 2021 |
2319 |
483.99 |
| Nov 04 2021 |
2319 |
483.99 |
| Oct 28 2021 |
2337 |
483.99 |
| Oct 21 2021 |
2355 |
483.99 |
| Oct 14 2021 |
2382 |
483.99 |
| Oct 07 2021 |
2436 |
483.99 |
| Sep 30 2021 |
2475 |
483.99 |
| Sep 23 2021 |
2546 |
483.99 |
| Sep 16 2021 |
3028 |
483.99 |
| Sep 09 2021 |
3283 |
483.99 |
| Sep 02 2021 |
3389 |
483.99 |
| Aug 26 2021 |
3430 |
483.99 |
| Aug 19 2021 |
3571 |
483.99 |
| Aug 12 2021 |
3656 |
483.99 |
| Aug 05 2021 |
3670 |
483.99 |
| Jul 29 2021 |
3770 |
483.99 |
| Jul 22 2021 |
3851 |
483.99 |
| Jul 15 2021 |
3930 |
483.99 |
| Jul 08 2021 |
3977 |
483.99 |
| Jul 01 2021 |
3976 |
483.99 |
| Jun 24 2021 |
3999 |
483.99 |
| Jun 01 2021 |
3976 |
483.99 |
| May 01 2021 |
4018 |
483.99 |
| Apr 01 2021 |
4384 |
483.99 |
| Mar 01 2021 |
4824 |
483.99 |
| Feb 01 2021 |
4751 |
483.99 |
| Jan 01 2021 |
4702 |
483.99 |
| Nov 01 2020 |
4743 |
483.99 |
| Oct 01 2020 |
12193 |
474.35 |
