| Oct 06 2022 |
9700 |
556.88 |
| Sep 29 2022 |
9597 |
556.88 |
| Sep 22 2022 |
9452 |
556.88 |
| Sep 15 2022 |
9555 |
560.46 |
| Sep 08 2022 |
9285 |
560.46 |
| Sep 01 2022 |
9251 |
560.46 |
| Aug 25 2022 |
9260 |
560.46 |
| Aug 18 2022 |
9266 |
560.46 |
| Aug 11 2022 |
9268 |
560.46 |
| Aug 04 2022 |
9268 |
560.46 |
| Jul 28 2022 |
9286 |
560.46 |
| Jul 21 2022 |
9332 |
560.46 |
| Jul 14 2022 |
9335 |
560.46 |
| Jul 07 2022 |
9379 |
560.46 |
| Jun 30 2022 |
9379 |
560.46 |
| Jun 23 2022 |
9089 |
560.46 |
| Jun 16 2022 |
9128 |
560.46 |
| Jun 09 2022 |
8025 |
560.46 |
| Jun 02 2022 |
7583 |
560.46 |
| May 26 2022 |
7484 |
560.46 |
| May 19 2022 |
7480 |
560.46 |
| May 12 2022 |
7480 |
560.46 |
| May 05 2022 |
7277 |
560.46 |
| Apr 28 2022 |
7277 |
560.46 |
| Apr 21 2022 |
7116 |
560.46 |
| Apr 14 2022 |
7095 |
560.46 |
| Apr 07 2022 |
7095 |
560.46 |
| Mar 31 2022 |
7095 |
560.46 |
| Mar 24 2022 |
7094 |
560.46 |
| Mar 17 2022 |
7090 |
560.46 |
| Mar 10 2022 |
7214 |
560.46 |
| Mar 03 2022 |
7253 |
560.46 |
| Feb 24 2022 |
7304 |
560.46 |
| Feb 17 2022 |
7122 |
560.46 |
| Feb 10 2022 |
7122 |
560.46 |
| Feb 03 2022 |
7174 |
560.46 |
| Jan 27 2022 |
7200 |
560.46 |
| Jan 20 2022 |
7208 |
560.46 |
| Jan 13 2022 |
7209 |
560.46 |
| Jan 06 2022 |
7243 |
560.46 |
| Dec 30 2021 |
7245 |
560.46 |
| Dec 23 2021 |
7245 |
560.46 |
| Dec 16 2021 |
7245 |
560.46 |
| Dec 09 2021 |
7285 |
560.46 |
| Dec 02 2021 |
7326 |
560.46 |
| Nov 25 2021 |
7326 |
560.46 |
| Nov 18 2021 |
7355 |
560.46 |
| Nov 11 2021 |
7412 |
560.46 |
| Nov 04 2021 |
7435 |
560.46 |
| Oct 28 2021 |
11549 |
560.46 |
| Oct 21 2021 |
11564 |
560.46 |
| Oct 14 2021 |
12580 |
560.46 |
| Oct 07 2021 |
12821 |
560.46 |
| Sep 30 2021 |
12944 |
560.46 |
| Sep 23 2021 |
13071 |
560.46 |
| Sep 16 2021 |
12764 |
560.46 |
| Sep 09 2021 |
12793 |
560.46 |
| Sep 02 2021 |
12977 |
560.46 |
| Aug 26 2021 |
12883 |
560.46 |
| Aug 19 2021 |
12938 |
560.46 |
| Aug 12 2021 |
12985 |
560.46 |
| Aug 05 2021 |
13104 |
560.46 |
| Jul 29 2021 |
13204 |
560.46 |
| Jul 22 2021 |
13557 |
560.46 |
| Jul 15 2021 |
13747 |
560.46 |
| Jul 08 2021 |
13946 |
560.46 |
| Jul 01 2021 |
13689 |
560.46 |
| Jun 24 2021 |
13615 |
560.46 |
| Jun 01 2021 |
13783 |
560.46 |
| May 01 2021 |
14197 |
560.46 |
| Apr 01 2021 |
14666 |
560.46 |
| Mar 01 2021 |
15116 |
560.46 |
| Feb 01 2021 |
14909 |
560.46 |
| Jan 01 2021 |
14767 |
560.46 |
| Nov 01 2020 |
15842 |
560.46 |
| Oct 01 2020 |
16073 |
564.03 |
