| Oct 13 2022 |
9379 |
536.31 |
| Oct 06 2022 |
9344 |
531.53 |
| Sep 29 2022 |
9246 |
531.53 |
| Sep 22 2022 |
9103 |
531.53 |
| Sep 15 2022 |
3712 |
536.9 |
| Sep 08 2022 |
3665 |
536.9 |
| Sep 01 2022 |
3700 |
536.9 |
| Aug 25 2022 |
3722 |
536.9 |
| Aug 18 2022 |
3724 |
536.9 |
| Aug 11 2022 |
3726 |
536.9 |
| Aug 04 2022 |
3726 |
536.9 |
| Jul 28 2022 |
3742 |
536.9 |
| Jul 21 2022 |
3749 |
536.9 |
| Jul 14 2022 |
3753 |
536.9 |
| Jul 07 2022 |
3730 |
536.9 |
| Jun 30 2022 |
3730 |
536.9 |
| Jun 23 2022 |
3699 |
536.9 |
| Jun 16 2022 |
3713 |
536.9 |
| Jun 09 2022 |
2992 |
536.9 |
| Jun 02 2022 |
2826 |
536.9 |
| May 26 2022 |
2815 |
536.9 |
| May 19 2022 |
2814 |
536.9 |
| May 12 2022 |
2814 |
536.9 |
| May 05 2022 |
2760 |
536.9 |
| Apr 28 2022 |
2760 |
536.9 |
| Apr 21 2022 |
2706 |
536.9 |
| Apr 14 2022 |
2631 |
536.9 |
| Apr 07 2022 |
2631 |
536.9 |
| Mar 31 2022 |
2631 |
536.9 |
| Mar 24 2022 |
2480 |
536.9 |
| Mar 17 2022 |
2469 |
536.9 |
| Mar 10 2022 |
2516 |
536.9 |
| Mar 03 2022 |
2530 |
536.9 |
| Feb 24 2022 |
2551 |
536.9 |
| Feb 17 2022 |
2514 |
536.9 |
| Feb 10 2022 |
2514 |
536.9 |
| Feb 03 2022 |
2564 |
536.9 |
| Jan 27 2022 |
2586 |
536.9 |
| Jan 20 2022 |
2598 |
536.9 |
| Jan 13 2022 |
2598 |
536.9 |
| Jan 06 2022 |
2626 |
536.9 |
| Dec 30 2021 |
2626 |
536.9 |
| Dec 23 2021 |
2626 |
536.9 |
| Dec 16 2021 |
2626 |
536.9 |
| Dec 09 2021 |
2640 |
536.9 |
| Dec 02 2021 |
2655 |
536.9 |
| Nov 25 2021 |
2655 |
536.9 |
| Nov 18 2021 |
2673 |
536.9 |
| Nov 11 2021 |
2701 |
536.9 |
| Nov 04 2021 |
2701 |
536.9 |
| Oct 28 2021 |
2719 |
536.9 |
| Oct 21 2021 |
2742 |
536.9 |
| Oct 14 2021 |
2777 |
536.9 |
| Oct 07 2021 |
2835 |
536.9 |
| Sep 30 2021 |
2890 |
536.9 |
| Sep 23 2021 |
2965 |
536.9 |
| Sep 16 2021 |
3611 |
536.9 |
| Sep 09 2021 |
3949 |
536.9 |
| Sep 02 2021 |
4129 |
536.9 |
| Aug 26 2021 |
4219 |
536.9 |
| Aug 19 2021 |
4523 |
536.9 |
| Aug 12 2021 |
4707 |
536.9 |
| Aug 05 2021 |
4721 |
536.9 |
| Jul 29 2021 |
4838 |
536.9 |
| Jul 22 2021 |
4921 |
536.9 |
| Jul 15 2021 |
4998 |
536.9 |
| Jul 08 2021 |
5053 |
536.9 |
| Jul 01 2021 |
5034 |
536.9 |
| Jun 24 2021 |
5060 |
536.9 |
| Jun 01 2021 |
4959 |
536.9 |
| May 01 2021 |
4991 |
536.9 |
| Apr 01 2021 |
5436 |
536.9 |
| Mar 01 2021 |
5907 |
536.9 |
| Feb 01 2021 |
5836 |
536.9 |
| Jan 01 2021 |
5783 |
536.9 |
| Nov 01 2020 |
5817 |
536.9 |
| Oct 01 2020 |
15628 |
547.63 |
