| Sep 29 2022 |
6499 |
449.71 |
| Sep 22 2022 |
6395 |
449.71 |
| Sep 15 2022 |
6444 |
449.71 |
| Sep 08 2022 |
6271 |
449.71 |
| Sep 01 2022 |
6257 |
449.71 |
| Aug 25 2022 |
6269 |
449.71 |
| Aug 18 2022 |
6275 |
449.71 |
| Aug 11 2022 |
6277 |
449.71 |
| Aug 04 2022 |
6277 |
449.71 |
| Jul 28 2022 |
6293 |
449.71 |
| Jul 21 2022 |
6312 |
449.71 |
| Jul 14 2022 |
6316 |
449.71 |
| Jul 07 2022 |
6340 |
449.71 |
| Jun 30 2022 |
6340 |
449.71 |
| Jun 23 2022 |
6157 |
449.71 |
| Jun 16 2022 |
6174 |
449.71 |
| Jun 09 2022 |
5388 |
449.71 |
| Jun 02 2022 |
5082 |
449.71 |
| May 26 2022 |
4998 |
449.71 |
| May 19 2022 |
4993 |
449.71 |
| May 12 2022 |
4993 |
449.71 |
| May 05 2022 |
4811 |
449.71 |
| Apr 28 2022 |
4811 |
449.71 |
| Apr 21 2022 |
4715 |
449.71 |
| Apr 14 2022 |
4725 |
449.71 |
| Apr 07 2022 |
4725 |
449.71 |
| Mar 31 2022 |
4725 |
449.71 |
| Mar 24 2022 |
4698 |
449.71 |
| Mar 17 2022 |
4700 |
449.71 |
| Mar 10 2022 |
4794 |
449.71 |
| Mar 03 2022 |
4812 |
449.71 |
| Feb 24 2022 |
4857 |
449.71 |
| Feb 17 2022 |
4710 |
449.71 |
| Feb 10 2022 |
4710 |
449.71 |
| Feb 03 2022 |
4749 |
449.71 |
| Jan 27 2022 |
4760 |
449.71 |
| Jan 20 2022 |
4764 |
449.71 |
| Jan 13 2022 |
4764 |
449.71 |
| Jan 06 2022 |
4775 |
449.71 |
| Dec 30 2021 |
4777 |
449.71 |
| Dec 23 2021 |
4777 |
449.71 |
| Dec 16 2021 |
4777 |
449.71 |
| Dec 09 2021 |
4795 |
449.71 |
| Dec 02 2021 |
4817 |
449.71 |
| Nov 25 2021 |
4817 |
449.71 |
| Nov 18 2021 |
4825 |
449.71 |
| Nov 11 2021 |
4851 |
449.71 |
| Nov 04 2021 |
4866 |
449.71 |
| Oct 28 2021 |
7846 |
449.71 |
| Oct 21 2021 |
7849 |
449.71 |
| Oct 14 2021 |
8353 |
449.71 |
| Oct 07 2021 |
8503 |
449.71 |
| Sep 30 2021 |
8529 |
449.71 |
| Sep 23 2021 |
10854 |
495.69 |
| Sep 16 2021 |
10578 |
495.69 |
| Sep 09 2021 |
3348 |
488.64 |
| Sep 02 2021 |
3408 |
485.31 |
| Aug 26 2021 |
3450 |
485.31 |
| Aug 19 2021 |
3595 |
485.31 |
| Aug 12 2021 |
3678 |
485.31 |
| Aug 05 2021 |
3692 |
485.31 |
| Jul 29 2021 |
3794 |
485.31 |
| Jul 22 2021 |
3875 |
485.31 |
| Jul 15 2021 |
3958 |
485.31 |
| Jul 08 2021 |
4005 |
485.31 |
| Jul 01 2021 |
3998 |
485.31 |
| Jun 24 2021 |
4022 |
485.31 |
| Jun 01 2021 |
3997 |
485.31 |
| May 01 2021 |
4037 |
485.31 |
| Apr 01 2021 |
4408 |
485.31 |
| Mar 01 2021 |
4847 |
485.31 |
| Feb 01 2021 |
4777 |
485.31 |
| Jan 01 2021 |
4729 |
485.31 |
| Dec 01 2020 |
4402 |
497.17 |
| Nov 01 2020 |
4768 |
485.31 |
| Oct 01 2020 |
5039 |
497.17 |
| Sep 01 2020 |
5194 |
497.17 |
| Aug 01 2020 |
5059 |
497.17 |
| Jul 01 2020 |
5664 |
497.17 |
| Apr 01 2020 |
7042 |
497.17 |
| Mar 01 2020 |
7144 |
497.17 |
| Feb 01 2020 |
7147 |
497.17 |
| Jan 01 2020 |
7154 |
497.17 |
| Dec 01 2019 |
7137 |
497.17 |
| Nov 01 2019 |
7054 |
497.17 |
| Oct 01 2019 |
6858 |
497.17 |
