| Oct 13 2022 |
9842 |
571.84 |
| Oct 06 2022 |
9691 |
556.03 |
| Sep 29 2022 |
3785 |
557.61 |
| Sep 22 2022 |
3794 |
557.61 |
| Sep 15 2022 |
3785 |
547.06 |
| Sep 08 2022 |
3743 |
547.06 |
| Sep 01 2022 |
3779 |
547.06 |
| Aug 25 2022 |
3802 |
547.06 |
| Aug 18 2022 |
3804 |
547.06 |
| Aug 11 2022 |
3806 |
547.06 |
| Aug 04 2022 |
3806 |
547.06 |
| Jul 28 2022 |
3822 |
547.06 |
| Jul 21 2022 |
3831 |
547.06 |
| Jul 14 2022 |
3835 |
547.06 |
| Jul 07 2022 |
3814 |
547.06 |
| Jun 30 2022 |
3814 |
547.06 |
| Jun 23 2022 |
3783 |
547.06 |
| Jun 16 2022 |
3797 |
547.06 |
| Jun 09 2022 |
3060 |
547.06 |
| Jun 02 2022 |
2889 |
547.06 |
| May 26 2022 |
2878 |
547.06 |
| May 19 2022 |
2876 |
547.06 |
| May 12 2022 |
2876 |
547.06 |
| May 05 2022 |
2822 |
547.06 |
| Apr 28 2022 |
2822 |
547.06 |
| Apr 21 2022 |
2767 |
547.06 |
| Apr 14 2022 |
2694 |
547.06 |
| Apr 07 2022 |
2694 |
547.06 |
| Mar 31 2022 |
2694 |
547.06 |
| Mar 24 2022 |
2538 |
547.06 |
| Mar 17 2022 |
2528 |
547.06 |
| Mar 10 2022 |
2576 |
547.06 |
| Mar 03 2022 |
2590 |
547.06 |
| Feb 24 2022 |
2611 |
547.06 |
| Feb 17 2022 |
2573 |
547.06 |
| Feb 10 2022 |
2573 |
547.06 |
| Feb 03 2022 |
2623 |
547.06 |
| Jan 27 2022 |
2646 |
547.06 |
| Jan 20 2022 |
2659 |
547.06 |
| Jan 13 2022 |
2659 |
547.06 |
| Jan 06 2022 |
2688 |
547.06 |
| Dec 30 2021 |
2688 |
547.06 |
| Dec 23 2021 |
2688 |
547.06 |
| Dec 16 2021 |
2688 |
547.06 |
| Dec 09 2021 |
2701 |
547.06 |
| Dec 02 2021 |
2717 |
547.06 |
| Nov 25 2021 |
2717 |
547.06 |
| Nov 18 2021 |
2736 |
547.06 |
| Nov 11 2021 |
2764 |
547.06 |
| Nov 04 2021 |
2764 |
547.06 |
| Oct 28 2021 |
2782 |
547.06 |
| Oct 21 2021 |
2806 |
547.06 |
| Oct 14 2021 |
2843 |
547.06 |
| Oct 07 2021 |
2904 |
547.06 |
| Sep 30 2021 |
2961 |
547.06 |
| Sep 23 2021 |
3031 |
547.06 |
| Sep 16 2021 |
3712 |
547.06 |
| Sep 09 2021 |
4068 |
547.06 |
| Sep 02 2021 |
4255 |
547.06 |
| Aug 26 2021 |
4358 |
547.06 |
| Aug 19 2021 |
4697 |
547.06 |
| Aug 12 2021 |
4892 |
547.06 |
| Aug 05 2021 |
4906 |
547.06 |
| Jul 29 2021 |
5026 |
547.06 |
| Jul 22 2021 |
5113 |
547.06 |
| Jul 15 2021 |
5193 |
547.06 |
| Jul 08 2021 |
5248 |
547.06 |
| Jul 01 2021 |
5227 |
547.06 |
| Jun 24 2021 |
5252 |
547.06 |
| Jun 01 2021 |
5137 |
547.06 |
| May 01 2021 |
5166 |
547.06 |
| Apr 01 2021 |
5616 |
547.06 |
| Mar 01 2021 |
6092 |
547.06 |
| Feb 01 2021 |
6019 |
547.06 |
| Jan 01 2021 |
5966 |
547.06 |
| Nov 01 2020 |
6005 |
547.06 |
| Oct 01 2020 |
14466 |
515.4 |
