| Oct 20 2022 |
4090 |
386.76 |
| Oct 13 2022 |
5203 |
411.59 |
| Oct 06 2022 |
5217 |
411.59 |
| Sep 29 2022 |
2096 |
402.8 |
| Sep 22 2022 |
2357 |
420.12 |
| Sep 15 2022 |
2374 |
420.12 |
| Sep 08 2022 |
2318 |
420.12 |
| Sep 01 2022 |
2338 |
420.12 |
| Aug 25 2022 |
2351 |
420.12 |
| Aug 18 2022 |
2353 |
420.12 |
| Aug 11 2022 |
2353 |
420.12 |
| Aug 04 2022 |
2353 |
420.12 |
| Jul 28 2022 |
2365 |
420.12 |
| Jul 21 2022 |
2368 |
420.12 |
| Jul 14 2022 |
2370 |
420.12 |
| Jul 07 2022 |
2359 |
420.12 |
| Jun 30 2022 |
2359 |
420.12 |
| Jun 23 2022 |
2334 |
420.12 |
| Jun 16 2022 |
2344 |
420.12 |
| Jun 09 2022 |
1858 |
420.12 |
| Jun 02 2022 |
1718 |
420.12 |
| May 26 2022 |
1712 |
420.12 |
| May 19 2022 |
1708 |
420.12 |
| May 12 2022 |
1708 |
420.12 |
| May 05 2022 |
1658 |
420.12 |
| Apr 28 2022 |
1658 |
420.12 |
| Apr 21 2022 |
1629 |
420.12 |
| Apr 14 2022 |
1579 |
420.12 |
| Apr 07 2022 |
1579 |
420.12 |
| Mar 31 2022 |
1579 |
420.12 |
| Mar 24 2022 |
1544 |
420.12 |
| Mar 17 2022 |
1533 |
420.12 |
| Mar 10 2022 |
1561 |
420.12 |
| Mar 03 2022 |
1573 |
420.12 |
| Feb 24 2022 |
1585 |
420.12 |
| Feb 17 2022 |
1547 |
420.12 |
| Feb 10 2022 |
1547 |
420.12 |
| Feb 03 2022 |
1581 |
420.12 |
| Jan 27 2022 |
1594 |
420.12 |
| Jan 20 2022 |
1601 |
420.12 |
| Jan 13 2022 |
1601 |
420.12 |
| Jan 06 2022 |
1622 |
420.12 |
| Dec 30 2021 |
1622 |
420.12 |
| Dec 23 2021 |
1622 |
420.12 |
| Dec 16 2021 |
1622 |
420.12 |
| Dec 09 2021 |
1633 |
420.12 |
| Dec 02 2021 |
1642 |
420.12 |
| Nov 25 2021 |
1642 |
420.12 |
| Nov 18 2021 |
1657 |
420.12 |
| Nov 11 2021 |
1674 |
420.12 |
| Nov 04 2021 |
1674 |
420.12 |
| Oct 28 2021 |
1686 |
420.12 |
| Oct 21 2021 |
1698 |
420.12 |
| Oct 14 2021 |
1714 |
420.12 |
| Oct 07 2021 |
1747 |
420.12 |
| Sep 30 2021 |
1779 |
420.12 |
| Sep 23 2021 |
1830 |
420.12 |
| Sep 16 2021 |
2090 |
420.12 |
| Sep 09 2021 |
2217 |
420.12 |
| Sep 02 2021 |
2267 |
420.12 |
| Aug 26 2021 |
2270 |
420.12 |
| Aug 19 2021 |
2314 |
420.12 |
| Aug 12 2021 |
2347 |
420.12 |
| Aug 05 2021 |
2357 |
420.12 |
| Jul 29 2021 |
2432 |
420.12 |
| Jul 22 2021 |
2511 |
420.12 |
| Jul 15 2021 |
2572 |
420.12 |
| Jul 08 2021 |
2609 |
420.12 |
| Jul 01 2021 |
2616 |
420.12 |
| Jun 24 2021 |
2633 |
420.12 |
| Jun 01 2021 |
2676 |
420.12 |
| May 01 2021 |
3020 |
432.4 |
| Apr 01 2021 |
3300 |
432.4 |
| Mar 01 2021 |
3663 |
432.4 |
| Feb 01 2021 |
3611 |
432.4 |
| Jan 01 2021 |
3583 |
432.4 |
| Dec 01 2020 |
10085 |
460.74 |
| Nov 01 2020 |
3624 |
432.4 |
| Oct 01 2020 |
11379 |
460.74 |
| Sep 01 2020 |
11789 |
460.74 |
| Aug 01 2020 |
12272 |
460.74 |
| Jul 01 2020 |
12804 |
460.74 |
| Apr 01 2020 |
14063 |
460.74 |
| Mar 01 2020 |
14467 |
460.74 |
| Feb 01 2020 |
14394 |
460.74 |
| Jan 01 2020 |
14427 |
460.74 |
| Dec 01 2019 |
15475 |
474.87 |
