| Sep 22 2022 |
6980 |
463.5 |
| Sep 15 2022 |
7036 |
463.5 |
| Sep 08 2022 |
6851 |
463.5 |
| Sep 01 2022 |
6835 |
463.5 |
| Aug 25 2022 |
6850 |
463.5 |
| Aug 18 2022 |
6856 |
463.5 |
| Aug 11 2022 |
6859 |
463.5 |
| Aug 04 2022 |
6858 |
463.5 |
| Jul 28 2022 |
6871 |
463.5 |
| Jul 21 2022 |
6898 |
463.5 |
| Jul 14 2022 |
6901 |
463.5 |
| Jul 07 2022 |
6928 |
463.5 |
| Jun 30 2022 |
6928 |
463.5 |
| Jun 23 2022 |
6722 |
463.5 |
| Jun 16 2022 |
6742 |
463.5 |
| Jun 09 2022 |
5873 |
463.5 |
| Jun 02 2022 |
5548 |
463.5 |
| May 26 2022 |
5458 |
463.5 |
| May 19 2022 |
5454 |
463.5 |
| May 12 2022 |
5454 |
463.5 |
| May 05 2022 |
5266 |
463.5 |
| Apr 28 2022 |
5266 |
463.5 |
| Apr 21 2022 |
5148 |
463.5 |
| Apr 14 2022 |
5151 |
463.5 |
| Apr 07 2022 |
5151 |
463.5 |
| Mar 31 2022 |
5151 |
463.5 |
| Mar 24 2022 |
5124 |
463.5 |
| Mar 17 2022 |
5124 |
463.5 |
| Mar 10 2022 |
5224 |
463.5 |
| Mar 03 2022 |
5244 |
463.5 |
| Feb 24 2022 |
5294 |
463.5 |
| Feb 17 2022 |
5136 |
463.5 |
| Feb 10 2022 |
5136 |
463.5 |
| Feb 03 2022 |
5180 |
463.5 |
| Jan 27 2022 |
5193 |
463.5 |
| Jan 20 2022 |
5199 |
463.5 |
| Jan 13 2022 |
5199 |
463.5 |
| Jan 06 2022 |
5215 |
463.5 |
| Dec 30 2021 |
5217 |
463.5 |
| Dec 23 2021 |
5217 |
463.5 |
| Dec 16 2021 |
5217 |
463.5 |
| Dec 09 2021 |
5239 |
463.5 |
| Dec 02 2021 |
5267 |
463.5 |
| Nov 25 2021 |
5267 |
463.5 |
| Nov 18 2021 |
5281 |
463.5 |
| Nov 11 2021 |
5311 |
463.5 |
| Nov 04 2021 |
5328 |
463.5 |
| Oct 28 2021 |
8478 |
463.5 |
| Oct 21 2021 |
8482 |
463.5 |
| Oct 14 2021 |
9050 |
463.5 |
| Oct 07 2021 |
9210 |
463.5 |
| Sep 30 2021 |
9237 |
463.5 |
| Sep 23 2021 |
9333 |
463.5 |
| Sep 16 2021 |
9089 |
463.5 |
| Sep 09 2021 |
9061 |
463.5 |
| Sep 02 2021 |
9207 |
463.5 |
| Aug 26 2021 |
9102 |
463.5 |
| Aug 19 2021 |
9289 |
463.5 |
| Aug 12 2021 |
9372 |
463.5 |
| Aug 05 2021 |
9461 |
463.5 |
| Jul 29 2021 |
9540 |
463.5 |
| Jul 22 2021 |
9828 |
463.5 |
| Jul 15 2021 |
9954 |
463.5 |
| Jul 08 2021 |
10116 |
463.5 |
| Jul 01 2021 |
9997 |
463.5 |
| Jun 24 2021 |
9929 |
463.5 |
| Jun 01 2021 |
10047 |
463.5 |
| May 01 2021 |
10402 |
463.5 |
| Apr 01 2021 |
10721 |
463.5 |
| Mar 01 2021 |
10957 |
463.5 |
| Feb 01 2021 |
10866 |
463.5 |
| Jan 01 2021 |
10795 |
463.5 |
| Nov 01 2020 |
11501 |
463.5 |
| Oct 01 2020 |
11554 |
463.5 |
