| Sep 22 2022 |
8819 |
517.5 |
| Sep 15 2022 |
8890 |
517.5 |
| Sep 08 2022 |
8638 |
517.5 |
| Sep 01 2022 |
8602 |
517.5 |
| Aug 25 2022 |
8618 |
517.5 |
| Aug 18 2022 |
8620 |
517.5 |
| Aug 11 2022 |
8626 |
517.5 |
| Aug 04 2022 |
8623 |
517.5 |
| Jul 28 2022 |
8643 |
517.5 |
| Jul 21 2022 |
8682 |
517.5 |
| Jul 14 2022 |
8687 |
517.5 |
| Jul 07 2022 |
8731 |
517.5 |
| Jun 30 2022 |
8729 |
517.5 |
| Jun 23 2022 |
8454 |
517.5 |
| Jun 16 2022 |
8478 |
517.5 |
| Jun 09 2022 |
7407 |
517.5 |
| Jun 02 2022 |
6998 |
517.5 |
| May 26 2022 |
6896 |
517.5 |
| May 19 2022 |
6893 |
517.5 |
| May 12 2022 |
6893 |
517.5 |
| May 05 2022 |
6689 |
517.5 |
| Apr 28 2022 |
6689 |
517.5 |
| Apr 21 2022 |
6547 |
517.5 |
| Apr 14 2022 |
6534 |
517.5 |
| Apr 07 2022 |
6534 |
517.5 |
| Mar 31 2022 |
6534 |
517.5 |
| Mar 24 2022 |
6515 |
517.5 |
| Mar 17 2022 |
6511 |
517.5 |
| Mar 10 2022 |
6636 |
517.5 |
| Mar 03 2022 |
6667 |
517.5 |
| Feb 24 2022 |
6713 |
517.5 |
| Feb 17 2022 |
6541 |
517.5 |
| Feb 10 2022 |
6541 |
517.5 |
| Feb 03 2022 |
6586 |
517.5 |
| Jan 27 2022 |
6608 |
517.5 |
| Jan 20 2022 |
6616 |
517.5 |
| Jan 13 2022 |
6617 |
517.5 |
| Jan 06 2022 |
6646 |
517.5 |
| Dec 30 2021 |
6648 |
517.5 |
| Dec 23 2021 |
6648 |
517.5 |
| Dec 16 2021 |
6648 |
517.5 |
| Dec 09 2021 |
6681 |
517.5 |
| Dec 02 2021 |
6720 |
517.5 |
| Nov 25 2021 |
6720 |
517.5 |
| Nov 18 2021 |
6742 |
517.5 |
| Nov 11 2021 |
6792 |
517.5 |
| Nov 04 2021 |
6814 |
517.5 |
| Oct 28 2021 |
10557 |
517.5 |
| Oct 21 2021 |
10572 |
517.5 |
| Oct 14 2021 |
11384 |
517.5 |
| Oct 07 2021 |
11586 |
517.5 |
| Sep 30 2021 |
11676 |
517.5 |
| Sep 23 2021 |
11789 |
517.5 |
| Sep 16 2021 |
11497 |
517.5 |
| Sep 09 2021 |
11524 |
517.5 |
| Sep 02 2021 |
11712 |
517.5 |
| Aug 26 2021 |
11626 |
517.5 |
| Aug 19 2021 |
11748 |
517.5 |
| Aug 12 2021 |
11815 |
517.5 |
| Aug 05 2021 |
11925 |
517.5 |
| Jul 29 2021 |
12017 |
517.5 |
| Jul 22 2021 |
12340 |
517.5 |
| Jul 15 2021 |
12522 |
517.5 |
| Jul 08 2021 |
12709 |
517.5 |
| Jul 01 2021 |
12530 |
517.5 |
| Jun 24 2021 |
12458 |
517.5 |
| Jun 01 2021 |
12593 |
517.5 |
| May 01 2021 |
12966 |
517.5 |
| Apr 01 2021 |
13364 |
517.5 |
| Mar 01 2021 |
13746 |
517.5 |
| Feb 01 2021 |
13582 |
517.5 |
| Jan 01 2021 |
13455 |
517.5 |
| Nov 01 2020 |
14457 |
517.5 |
| Oct 01 2020 |
14554 |
517.5 |
