| Sep 22 2022 |
11010 |
718.25 |
| Sep 15 2022 |
11070 |
718.25 |
| Sep 08 2022 |
10735 |
718.25 |
| Sep 01 2022 |
10709 |
718.25 |
| Aug 25 2022 |
10707 |
718.25 |
| Aug 18 2022 |
10713 |
718.25 |
| Aug 11 2022 |
10716 |
718.25 |
| Aug 04 2022 |
10716 |
718.25 |
| Jul 28 2022 |
10738 |
718.25 |
| Jul 21 2022 |
10792 |
718.25 |
| Jul 14 2022 |
10800 |
718.25 |
| Jul 07 2022 |
10836 |
718.25 |
| Jun 30 2022 |
10836 |
718.25 |
| Jun 23 2022 |
10525 |
718.25 |
| Jun 16 2022 |
10570 |
718.25 |
| Jun 09 2022 |
9244 |
718.25 |
| Jun 02 2022 |
8663 |
718.25 |
| May 26 2022 |
8558 |
718.25 |
| May 19 2022 |
8547 |
718.25 |
| May 12 2022 |
8550 |
718.25 |
| May 05 2022 |
8353 |
718.25 |
| Apr 28 2022 |
8353 |
718.25 |
| Apr 21 2022 |
8186 |
718.25 |
| Apr 14 2022 |
8165 |
718.25 |
| Apr 07 2022 |
8165 |
718.25 |
| Mar 31 2022 |
8165 |
718.25 |
| Mar 24 2022 |
8180 |
718.25 |
| Mar 17 2022 |
8177 |
718.25 |
| Mar 10 2022 |
8308 |
718.25 |
| Mar 03 2022 |
8350 |
718.25 |
| Feb 24 2022 |
8428 |
718.25 |
| Feb 17 2022 |
8220 |
718.25 |
| Feb 10 2022 |
8220 |
718.25 |
| Feb 03 2022 |
8271 |
718.25 |
| Jan 27 2022 |
8299 |
718.25 |
| Jan 20 2022 |
8309 |
718.25 |
| Jan 13 2022 |
8311 |
718.25 |
| Jan 06 2022 |
8348 |
718.25 |
| Dec 30 2021 |
8350 |
718.25 |
| Dec 23 2021 |
8350 |
718.25 |
| Dec 16 2021 |
8350 |
718.25 |
| Dec 09 2021 |
8397 |
718.25 |
| Dec 02 2021 |
8439 |
718.25 |
| Nov 25 2021 |
8439 |
718.25 |
| Nov 18 2021 |
8472 |
718.25 |
| Nov 11 2021 |
8544 |
718.25 |
| Nov 04 2021 |
8567 |
718.25 |
| Oct 28 2021 |
13046 |
718.25 |
| Oct 21 2021 |
13063 |
718.25 |
| Oct 14 2021 |
14615 |
718.25 |
| Oct 07 2021 |
14903 |
718.25 |
| Sep 30 2021 |
15083 |
718.25 |
| Sep 23 2021 |
15257 |
718.25 |
| Sep 16 2021 |
15007 |
718.25 |
| Sep 09 2021 |
15147 |
718.25 |
| Sep 02 2021 |
15259 |
718.25 |
| Aug 26 2021 |
15222 |
718.25 |
| Aug 19 2021 |
15025 |
718.25 |
| Aug 12 2021 |
14919 |
718.25 |
| Aug 05 2021 |
15044 |
718.25 |
| Jul 29 2021 |
15142 |
718.25 |
| Jul 22 2021 |
15524 |
718.25 |
| Jul 15 2021 |
15728 |
718.25 |
| Jul 08 2021 |
15926 |
718.25 |
| Jul 01 2021 |
15536 |
718.25 |
| Jun 24 2021 |
15476 |
718.25 |
| Jun 01 2021 |
15657 |
718.25 |
| May 01 2021 |
16099 |
718.25 |
| Apr 01 2021 |
16602 |
718.25 |
| Mar 01 2021 |
17102 |
718.25 |
| Feb 01 2021 |
16869 |
718.25 |
| Jan 01 2021 |
16678 |
718.25 |
| Nov 01 2020 |
17757 |
718.25 |
| Oct 01 2020 |
17895 |
718.25 |
