| Apr 24 2024 |
10051 |
533.5 |
| Apr 17 2024 |
9986 |
533.5 |
| Apr 10 2024 |
10033 |
533.5 |
| Apr 03 2024 |
10039 |
533.5 |
| Mar 27 2024 |
9981 |
533.5 |
| Mar 21 2024 |
10005 |
533.5 |
| Mar 14 2024 |
9953 |
533.5 |
| Mar 07 2024 |
9932 |
533.5 |
| Feb 29 2024 |
9932 |
533.5 |
| Feb 22 2024 |
9942 |
533.5 |
| Feb 15 2024 |
9980 |
533.5 |
| Feb 08 2024 |
10113 |
533.5 |
| Feb 01 2024 |
10161 |
533.5 |
| Jan 25 2024 |
10204 |
533.5 |
| Jan 18 2024 |
10140 |
533.5 |
| Jan 11 2024 |
10110 |
533.5 |
| Jan 04 2024 |
10109 |
533.5 |
| Dec 28 2023 |
10092 |
533.5 |
| Dec 21 2023 |
10092 |
533.5 |
| Dec 14 2023 |
10092 |
533.5 |
| Dec 07 2023 |
10053 |
533.5 |
| Nov 30 2023 |
9718 |
533.5 |
| Nov 23 2023 |
9709 |
533.5 |
| Nov 16 2023 |
9424 |
533.5 |
| Nov 09 2023 |
9241 |
533.5 |
| Nov 02 2023 |
9158 |
533.5 |
| Oct 26 2023 |
9150 |
533.5 |
| Oct 19 2023 |
9133 |
533.5 |
| Oct 12 2023 |
9166 |
533.5 |
| Oct 05 2023 |
9168 |
533.5 |
| Sep 28 2023 |
9221 |
533.5 |
| Sep 21 2023 |
9144 |
533.5 |
| Sep 14 2023 |
9179 |
533.5 |
| Sep 07 2023 |
9081 |
533.5 |
| Aug 31 2023 |
9111 |
533.5 |
| Aug 24 2023 |
9318 |
533.5 |
| Aug 17 2023 |
9407 |
533.5 |
| Aug 10 2023 |
9413 |
533.5 |
| Aug 03 2023 |
9414 |
533.5 |
| Jul 27 2023 |
9398 |
533.5 |
| Jul 20 2023 |
9412 |
533.5 |
| Jul 13 2023 |
9508 |
533.5 |
| Jul 06 2023 |
9644 |
533.5 |
| Jun 29 2023 |
9681 |
533.5 |
| Jun 22 2023 |
9863 |
533.5 |
| Jun 15 2023 |
9533 |
533.5 |
| Jun 08 2023 |
9616 |
533.5 |
| Jun 01 2023 |
9628 |
533.5 |
| May 25 2023 |
9205 |
533.5 |
| May 18 2023 |
9208 |
533.5 |
| May 11 2023 |
9592 |
533.5 |
| May 04 2023 |
9311 |
533.5 |
| Apr 27 2023 |
9553 |
533.5 |
| Sep 22 2022 |
7895 |
489.21 |
| Sep 15 2022 |
7953 |
489.21 |
| Sep 08 2022 |
7735 |
489.21 |
| Sep 01 2022 |
7709 |
489.21 |
| Aug 25 2022 |
7723 |
489.21 |
| Aug 18 2022 |
7729 |
489.21 |
| Aug 11 2022 |
7732 |
489.21 |
| Aug 04 2022 |
7732 |
489.21 |
| Jul 28 2022 |
7749 |
489.21 |
| Jul 21 2022 |
7782 |
489.21 |
| Jul 14 2022 |
7784 |
489.21 |
| Jul 07 2022 |
7830 |
489.21 |
| Jun 30 2022 |
7830 |
489.21 |
| Jun 23 2022 |
7587 |
489.21 |
| Jun 16 2022 |
7607 |
489.21 |
| Jun 09 2022 |
6652 |
489.21 |
| Jun 02 2022 |
6281 |
489.21 |
| May 26 2022 |
6179 |
489.21 |
| May 19 2022 |
6175 |
489.21 |
| May 12 2022 |
6175 |
489.21 |
| May 05 2022 |
5983 |
489.21 |
| Apr 28 2022 |
5983 |
489.21 |
| Apr 21 2022 |
5853 |
489.21 |
| Apr 14 2022 |
5849 |
489.21 |
| Apr 07 2022 |
5849 |
489.21 |
| Mar 31 2022 |
5849 |
489.21 |
| Mar 24 2022 |
5826 |
489.21 |
| Mar 17 2022 |
5824 |
489.21 |
| Mar 10 2022 |
5940 |
489.21 |
| Mar 03 2022 |
5964 |
489.21 |
| Feb 24 2022 |
6016 |
489.21 |
| Feb 17 2022 |
5846 |
489.21 |
| Feb 10 2022 |
5846 |
489.21 |
| Feb 03 2022 |
5889 |
489.21 |
| Jan 27 2022 |
5908 |
489.21 |
| Jan 20 2022 |
5916 |
489.21 |
| Jan 13 2022 |
5916 |
489.21 |
| Jan 06 2022 |
5939 |
489.21 |
| Dec 30 2021 |
5942 |
489.21 |
| Dec 23 2021 |
5942 |
489.21 |
| Dec 16 2021 |
5942 |
489.21 |
| Dec 09 2021 |
5968 |
489.21 |
| Dec 02 2021 |
6002 |
489.21 |
| Nov 25 2021 |
6002 |
489.21 |
| Nov 18 2021 |
6020 |
489.21 |
| Nov 11 2021 |
6059 |
489.21 |
| Nov 04 2021 |
6078 |
489.21 |
| Oct 28 2021 |
9519 |
489.21 |
| Oct 21 2021 |
9528 |
489.21 |
| Oct 14 2021 |
10214 |
489.21 |
| Oct 07 2021 |
10376 |
489.21 |
| Sep 30 2021 |
10436 |
489.21 |
| Sep 23 2021 |
10538 |
489.21 |
| Sep 16 2021 |
10275 |
489.21 |
| Sep 09 2021 |
10276 |
489.21 |
| Sep 02 2021 |
10441 |
489.21 |
| Aug 26 2021 |
10332 |
489.21 |
| Aug 19 2021 |
10482 |
489.21 |
| Aug 12 2021 |
10574 |
489.21 |
| Aug 05 2021 |
10671 |
489.21 |
| Jul 29 2021 |
10752 |
489.21 |
| Jul 22 2021 |
11062 |
489.21 |
| Jul 15 2021 |
11212 |
489.21 |
| Jul 08 2021 |
11394 |
489.21 |
| Jul 01 2021 |
11238 |
489.21 |
| Jun 24 2021 |
11165 |
489.21 |
| Jun 01 2021 |
11310 |
489.21 |
| May 01 2021 |
11684 |
489.21 |
| Apr 01 2021 |
12041 |
489.21 |
| Mar 01 2021 |
12344 |
489.21 |
| Feb 01 2021 |
12238 |
489.21 |
| Jan 01 2021 |
12128 |
489.21 |
| Nov 01 2020 |
12983 |
489.21 |
| Oct 01 2020 |
13054 |
489.21 |
