| Apr 24 2024 |
6874 |
446.39 |
| Apr 24 2024 |
9891 |
446.39 |
| Apr 17 2024 |
6902 |
446.39 |
| Apr 17 2024 |
9917 |
446.39 |
| Apr 10 2024 |
6948 |
446.39 |
| Apr 10 2024 |
9964 |
446.39 |
| Apr 03 2024 |
6817 |
446.39 |
| Apr 03 2024 |
9822 |
446.39 |
| Mar 27 2024 |
6863 |
446.39 |
| Mar 27 2024 |
9911 |
446.39 |
| Mar 21 2024 |
6897 |
446.39 |
| Mar 21 2024 |
9849 |
446.39 |
| Mar 14 2024 |
6889 |
446.39 |
| Mar 14 2024 |
9913 |
446.39 |
| Mar 07 2024 |
6901 |
446.39 |
| Mar 07 2024 |
9941 |
446.39 |
| Feb 29 2024 |
6910 |
446.39 |
| Feb 29 2024 |
9929 |
446.39 |
| Feb 22 2024 |
6906 |
446.39 |
| Feb 22 2024 |
9965 |
446.39 |
| Feb 15 2024 |
6768 |
446.39 |
| Feb 15 2024 |
9893 |
446.39 |
| Feb 08 2024 |
6826 |
446.39 |
| Feb 08 2024 |
9938 |
446.39 |
| Feb 01 2024 |
6773 |
446.39 |
| Feb 01 2024 |
9870 |
446.39 |
| Jan 25 2024 |
6718 |
446.39 |
| Jan 25 2024 |
9779 |
446.39 |
| Jan 18 2024 |
6718 |
446.39 |
| Jan 18 2024 |
9782 |
446.39 |
| Jan 11 2024 |
6718 |
446.39 |
| Jan 11 2024 |
9772 |
446.39 |
| Jan 04 2024 |
6718 |
446.39 |
| Jan 04 2024 |
9479 |
446.39 |
| Dec 28 2023 |
6718 |
446.39 |
| Dec 28 2023 |
9458 |
446.39 |
| Dec 21 2023 |
6718 |
446.39 |
| Dec 21 2023 |
9458 |
446.39 |
| Dec 14 2023 |
6718 |
446.39 |
| Dec 14 2023 |
9430 |
446.39 |
| Dec 07 2023 |
6718 |
446.39 |
| Dec 07 2023 |
9430 |
446.39 |
| Nov 30 2023 |
6715 |
446.39 |
| Nov 30 2023 |
9431 |
446.39 |
| Nov 23 2023 |
6715 |
446.39 |
| Nov 23 2023 |
9409 |
446.39 |
| Nov 16 2023 |
6717 |
446.39 |
| Nov 16 2023 |
9327 |
446.39 |
| Nov 09 2023 |
6728 |
446.39 |
| Nov 09 2023 |
9243 |
446.39 |
| Nov 02 2023 |
6725 |
446.39 |
| Nov 02 2023 |
9240 |
446.39 |
| Oct 26 2023 |
6707 |
446.39 |
| Oct 26 2023 |
9219 |
446.39 |
| Oct 19 2023 |
6724 |
446.39 |
| Oct 19 2023 |
9170 |
446.39 |
| Oct 12 2023 |
6694 |
446.39 |
| Oct 12 2023 |
9115 |
446.39 |
| Oct 05 2023 |
6613 |
446.39 |
| Oct 05 2023 |
8842 |
446.39 |
| Sep 28 2023 |
6562 |
446.39 |
| Sep 28 2023 |
8750 |
446.39 |
| Sep 21 2023 |
6570 |
446.39 |
| Sep 21 2023 |
8686 |
446.39 |
| Sep 14 2023 |
6613 |
446.39 |
| Sep 14 2023 |
8794 |
446.39 |
| Sep 07 2023 |
6701 |
446.39 |
| Sep 07 2023 |
8934 |
446.39 |
| Aug 31 2023 |
6655 |
446.39 |
| Aug 31 2023 |
8957 |
446.39 |
| Aug 24 2023 |
6699 |
446.39 |
| Aug 24 2023 |
8791 |
446.39 |
| Aug 17 2023 |
6698 |
446.39 |
| Aug 17 2023 |
8873 |
446.39 |
| Aug 10 2023 |
6694 |
446.39 |
| Aug 10 2023 |
8908 |
446.39 |
| Aug 03 2023 |
6700 |
446.39 |
| Aug 03 2023 |
8905 |
446.39 |
| Jul 27 2023 |
6700 |
446.39 |
| Jul 27 2023 |
8934 |
446.39 |
| Jul 20 2023 |
6743 |
446.39 |
| Jul 20 2023 |
8514 |
446.39 |
| Jul 13 2023 |
6769 |
446.39 |
| Jul 13 2023 |
8507 |
446.39 |
| Jul 06 2023 |
6789 |
446.39 |
| Jul 06 2023 |
8491 |
446.39 |
| Jun 29 2023 |
6789 |
446.39 |
| Jun 29 2023 |
8522 |
446.39 |
| Jun 22 2023 |
6770 |
446.39 |
| Jun 22 2023 |
8545 |
446.39 |
| Jun 15 2023 |
6605 |
446.39 |
| Jun 15 2023 |
8483 |
446.39 |
| Jun 08 2023 |
6587 |
446.39 |
| Jun 08 2023 |
8484 |
446.39 |
| Jun 01 2023 |
6611 |
446.39 |
| Jun 01 2023 |
8508 |
446.39 |
| May 25 2023 |
6592 |
446.39 |
| May 25 2023 |
8184 |
446.39 |
| May 18 2023 |
6620 |
446.39 |
| May 18 2023 |
8176 |
446.39 |
| May 11 2023 |
6663 |
446.39 |
| May 11 2023 |
8158 |
446.39 |
| May 04 2023 |
6577 |
446.39 |
| May 04 2023 |
7942 |
446.39 |
| Apr 27 2023 |
6438 |
446.39 |
| Apr 27 2023 |
7875 |
446.39 |
| Apr 20 2023 |
6337 |
446.39 |
| Apr 20 2023 |
7885 |
446.39 |
| Apr 13 2023 |
6310 |
446.39 |
| Apr 13 2023 |
7872 |
446.39 |
| Apr 06 2023 |
6144 |
446.39 |
| Apr 06 2023 |
7665 |
446.39 |
| Mar 30 2023 |
5994 |
446.39 |
| Mar 30 2023 |
7390 |
446.39 |
| Mar 23 2023 |
6032 |
446.39 |
| Mar 23 2023 |
7383 |
446.39 |
| Mar 16 2023 |
5994 |
446.39 |
| Mar 16 2023 |
7333 |
446.39 |
| Mar 09 2023 |
5967 |
446.39 |
| Mar 09 2023 |
7318 |
446.39 |
| Sep 22 2022 |
2326 |
342.3 |
| Sep 15 2022 |
2339 |
342.3 |
| Sep 08 2022 |
2304 |
342.3 |
| Sep 01 2022 |
2302 |
342.3 |
| Aug 25 2022 |
2301 |
342.3 |
| Aug 18 2022 |
2308 |
342.3 |
| Aug 11 2022 |
2309 |
342.3 |
| Aug 04 2022 |
2309 |
342.3 |
| Jul 28 2022 |
2312 |
342.3 |
| Jul 21 2022 |
2328 |
342.3 |
| Jul 14 2022 |
2328 |
342.3 |
| Jul 07 2022 |
2328 |
342.3 |
| Jun 30 2022 |
2328 |
342.3 |
| Jun 23 2022 |
2298 |
342.3 |
| Jun 16 2022 |
2301 |
342.3 |
| Jun 09 2022 |
2004 |
342.3 |
| Jun 02 2022 |
1869 |
342.3 |
| May 26 2022 |
1847 |
342.3 |
| May 19 2022 |
1845 |
342.3 |
| May 12 2022 |
1845 |
342.3 |
| May 05 2022 |
1739 |
342.3 |
| Apr 28 2022 |
1739 |
342.3 |
| Apr 21 2022 |
1723 |
342.3 |
| Apr 14 2022 |
1730 |
342.3 |
| Apr 07 2022 |
1730 |
342.3 |
| Mar 31 2022 |
1730 |
342.3 |
| Mar 24 2022 |
1711 |
342.3 |
| Mar 17 2022 |
1711 |
342.3 |
| Mar 10 2022 |
1731 |
342.3 |
| Mar 03 2022 |
1733 |
342.3 |
| Feb 24 2022 |
1762 |
342.3 |
| Feb 17 2022 |
1711 |
342.3 |
| Feb 10 2022 |
1711 |
342.3 |
| Feb 03 2022 |
1726 |
342.3 |
| Jan 27 2022 |
1725 |
342.3 |
| Jan 20 2022 |
1722 |
342.3 |
| Jan 13 2022 |
1722 |
342.3 |
| Jan 06 2022 |
1726 |
342.3 |
| Dec 30 2021 |
1726 |
342.3 |
| Dec 23 2021 |
1726 |
342.3 |
| Dec 16 2021 |
1725 |
342.3 |
| Dec 09 2021 |
1721 |
342.3 |
| Dec 02 2021 |
1723 |
342.3 |
| Nov 25 2021 |
1723 |
342.3 |
| Nov 18 2021 |
1725 |
342.3 |
| Nov 11 2021 |
1733 |
342.3 |
| Nov 04 2021 |
1741 |
342.3 |
| Oct 28 2021 |
2791 |
342.3 |
| Oct 21 2021 |
2789 |
342.3 |
| Oct 14 2021 |
2835 |
342.3 |
| Oct 07 2021 |
2882 |
342.3 |
| Sep 30 2021 |
2881 |
342.3 |
| Sep 23 2021 |
2911 |
342.3 |
| Sep 16 2021 |
2880 |
342.3 |
| Sep 09 2021 |
2901 |
342.3 |
| Sep 02 2021 |
2936 |
342.3 |
| Aug 26 2021 |
2912 |
342.3 |
| Aug 19 2021 |
2999 |
342.3 |
| Aug 12 2021 |
3015 |
342.3 |
| Aug 05 2021 |
3052 |
342.3 |
| Jul 29 2021 |
3076 |
342.3 |
| Jul 22 2021 |
3230 |
342.3 |
| Jul 15 2021 |
3274 |
342.3 |
| Jul 08 2021 |
3343 |
342.3 |
| Jul 01 2021 |
3297 |
342.3 |
| Jun 24 2021 |
3243 |
342.3 |
| Jun 01 2021 |
3200 |
342.3 |
| May 01 2021 |
3308 |
342.3 |
| Apr 01 2021 |
3427 |
342.3 |
| Mar 01 2021 |
3477 |
342.3 |
| Feb 01 2021 |
3500 |
342.3 |
| Jan 01 2021 |
3480 |
342.3 |
| Nov 01 2020 |
3481 |
342.3 |
| Oct 01 2020 |
3507 |
342.3 |
