| Sep 22 2022 |
4472 |
396.68 |
| Sep 15 2022 |
4501 |
396.68 |
| Sep 08 2022 |
4379 |
396.68 |
| Sep 01 2022 |
4376 |
396.68 |
| Aug 25 2022 |
4379 |
396.68 |
| Aug 18 2022 |
4385 |
396.68 |
| Aug 11 2022 |
4386 |
396.68 |
| Aug 04 2022 |
4386 |
396.68 |
| Jul 28 2022 |
4393 |
396.68 |
| Jul 21 2022 |
4409 |
396.68 |
| Jul 14 2022 |
4413 |
396.68 |
| Jul 07 2022 |
4426 |
396.68 |
| Jun 30 2022 |
4426 |
396.68 |
| Jun 23 2022 |
4332 |
396.68 |
| Jun 16 2022 |
4341 |
396.68 |
| Jun 09 2022 |
3738 |
396.68 |
| Jun 02 2022 |
3486 |
396.68 |
| May 26 2022 |
3428 |
396.68 |
| May 19 2022 |
3424 |
396.68 |
| May 12 2022 |
3424 |
396.68 |
| May 05 2022 |
3254 |
396.68 |
| Apr 28 2022 |
3254 |
396.68 |
| Apr 21 2022 |
3196 |
396.68 |
| Apr 14 2022 |
3209 |
396.68 |
| Apr 07 2022 |
3209 |
396.68 |
| Mar 31 2022 |
3209 |
396.68 |
| Mar 24 2022 |
3181 |
396.68 |
| Mar 17 2022 |
3179 |
396.68 |
| Mar 10 2022 |
3247 |
396.68 |
| Mar 03 2022 |
3254 |
396.68 |
| Feb 24 2022 |
3288 |
396.68 |
| Feb 17 2022 |
3175 |
396.68 |
| Feb 10 2022 |
3175 |
396.68 |
| Feb 03 2022 |
3192 |
396.68 |
| Jan 27 2022 |
3200 |
396.68 |
| Jan 20 2022 |
3202 |
396.68 |
| Jan 13 2022 |
3202 |
396.68 |
| Jan 06 2022 |
3206 |
396.68 |
| Dec 30 2021 |
3206 |
396.68 |
| Dec 23 2021 |
3206 |
396.68 |
| Dec 16 2021 |
3206 |
396.68 |
| Dec 09 2021 |
3210 |
396.68 |
| Dec 02 2021 |
3223 |
396.68 |
| Nov 25 2021 |
3223 |
396.68 |
| Nov 18 2021 |
3224 |
396.68 |
| Nov 11 2021 |
3233 |
396.68 |
| Nov 04 2021 |
3242 |
396.68 |
| Oct 28 2021 |
5274 |
396.68 |
| Oct 21 2021 |
5277 |
396.68 |
| Oct 14 2021 |
5518 |
396.68 |
| Oct 07 2021 |
5609 |
396.68 |
| Sep 30 2021 |
5614 |
396.68 |
| Sep 23 2021 |
5682 |
396.68 |
| Sep 16 2021 |
5546 |
396.68 |
| Sep 09 2021 |
5550 |
396.68 |
| Sep 02 2021 |
5628 |
396.68 |
| Aug 26 2021 |
5572 |
396.68 |
| Aug 19 2021 |
5713 |
396.68 |
| Aug 12 2021 |
5782 |
396.68 |
| Aug 05 2021 |
5839 |
396.68 |
| Jul 29 2021 |
5888 |
396.68 |
| Jul 22 2021 |
6113 |
396.68 |
| Jul 15 2021 |
6196 |
396.68 |
| Jul 08 2021 |
6296 |
396.68 |
| Jul 01 2021 |
6220 |
396.68 |
| Jun 24 2021 |
6157 |
396.68 |
| Jun 01 2021 |
6165 |
396.68 |
| May 01 2021 |
6383 |
396.68 |
| Apr 01 2021 |
6621 |
396.68 |
| Mar 01 2021 |
6726 |
396.68 |
| Feb 01 2021 |
6709 |
396.68 |
| Jan 01 2021 |
6688 |
396.68 |
| Nov 01 2020 |
7108 |
396.68 |
| Oct 01 2020 |
7153 |
396.68 |
