| Apr 24 2024 |
8619 |
483.75 |
| Apr 17 2024 |
8599 |
483.75 |
| Apr 10 2024 |
8644 |
483.75 |
| Apr 03 2024 |
8651 |
483.75 |
| Mar 27 2024 |
8571 |
483.75 |
| Mar 21 2024 |
8597 |
483.75 |
| Mar 14 2024 |
8543 |
483.75 |
| Mar 07 2024 |
8545 |
483.75 |
| Feb 29 2024 |
8544 |
483.75 |
| Feb 22 2024 |
8549 |
483.75 |
| Feb 15 2024 |
8578 |
483.75 |
| Feb 08 2024 |
8650 |
483.75 |
| Feb 01 2024 |
8691 |
483.75 |
| Jan 25 2024 |
8722 |
483.75 |
| Jan 18 2024 |
8677 |
483.75 |
| Jan 11 2024 |
8642 |
483.75 |
| Jan 04 2024 |
8642 |
483.75 |
| Dec 28 2023 |
8628 |
483.75 |
| Dec 21 2023 |
8629 |
483.75 |
| Dec 14 2023 |
8629 |
483.75 |
| Dec 07 2023 |
8603 |
483.75 |
| Nov 30 2023 |
8298 |
483.75 |
| Nov 23 2023 |
8298 |
483.75 |
| Nov 16 2023 |
8180 |
483.75 |
| Nov 09 2023 |
8047 |
483.75 |
| Nov 02 2023 |
7972 |
483.75 |
| Oct 26 2023 |
7967 |
483.75 |
| Oct 19 2023 |
7950 |
483.75 |
| Oct 12 2023 |
7980 |
483.75 |
| Oct 05 2023 |
7981 |
483.75 |
| Sep 28 2023 |
7996 |
483.75 |
| Sep 21 2023 |
7921 |
483.75 |
| Sep 14 2023 |
7945 |
483.75 |
| Sep 07 2023 |
7876 |
483.75 |
| Aug 31 2023 |
7904 |
483.75 |
| Aug 24 2023 |
8062 |
483.75 |
| Aug 17 2023 |
8134 |
483.75 |
| Aug 10 2023 |
8142 |
483.75 |
| Aug 03 2023 |
8140 |
483.75 |
| Jul 27 2023 |
8125 |
483.75 |
| Jul 20 2023 |
8134 |
483.75 |
| Jul 13 2023 |
8212 |
483.75 |
| Jul 06 2023 |
8324 |
483.75 |
| Jun 29 2023 |
8359 |
483.75 |
| Jun 22 2023 |
8490 |
483.75 |
| Jun 15 2023 |
8239 |
483.75 |
| Jun 08 2023 |
8325 |
483.75 |
| Jun 01 2023 |
8338 |
483.75 |
| May 25 2023 |
7943 |
483.75 |
| May 18 2023 |
7940 |
483.75 |
| May 11 2023 |
8830 |
501.26 |
| May 04 2023 |
8569 |
501.26 |
| Apr 27 2023 |
8746 |
501.26 |
| Apr 20 2023 |
8316 |
501.26 |
| Apr 13 2023 |
8330 |
501.26 |
| Apr 06 2023 |
8392 |
501.26 |
| Mar 30 2023 |
7877 |
501.26 |
| Mar 23 2023 |
7980 |
501.26 |
| Mar 16 2023 |
7870 |
501.26 |
| Mar 09 2023 |
7945 |
501.26 |
| Mar 02 2023 |
7995 |
501.26 |
| Feb 23 2023 |
8084 |
501.26 |
| Feb 16 2023 |
8094 |
501.26 |
| Feb 09 2023 |
8094 |
501.26 |
| Feb 02 2023 |
8015 |
501.26 |
| Jan 26 2023 |
8019 |
501.26 |
| Jan 19 2023 |
8065 |
501.26 |
| Jan 12 2023 |
8082 |
501.26 |
| Jan 05 2023 |
8082 |
501.26 |
| Dec 29 2022 |
8082 |
501.26 |
| Dec 22 2022 |
8082 |
501.26 |
| Dec 15 2022 |
8099 |
501.26 |
| Dec 08 2022 |
8166 |
501.26 |
| Dec 01 2022 |
8201 |
501.26 |
| Nov 24 2022 |
8201 |
501.26 |
| Nov 17 2022 |
8238 |
501.26 |
| Nov 10 2022 |
8346 |
501.26 |
| Nov 03 2022 |
8288 |
501.26 |
| Oct 27 2022 |
8300 |
501.26 |
| Oct 20 2022 |
8350 |
501.26 |
| Oct 13 2022 |
8458 |
501.26 |
| Oct 06 2022 |
8492 |
501.26 |
| Sep 29 2022 |
8422 |
501.26 |
| Sep 22 2022 |
3299 |
499 |
| Sep 15 2022 |
3357 |
499 |
| Sep 08 2022 |
3304 |
499 |
| Sep 01 2022 |
3333 |
499 |
| Aug 25 2022 |
3349 |
499 |
| Aug 18 2022 |
3351 |
499 |
| Aug 11 2022 |
3353 |
499 |
| Aug 04 2022 |
3353 |
499 |
| Jul 28 2022 |
3367 |
499 |
| Jul 21 2022 |
3371 |
499 |
| Jul 14 2022 |
3374 |
499 |
| Jul 07 2022 |
3358 |
499 |
| Jun 30 2022 |
3358 |
499 |
| Jun 23 2022 |
3329 |
499 |
| Jun 16 2022 |
3346 |
499 |
| Jun 09 2022 |
7117 |
506.62 |
| Jun 02 2022 |
6730 |
506.62 |
| May 26 2022 |
6626 |
506.62 |
| May 19 2022 |
6622 |
506.62 |
| May 12 2022 |
6622 |
506.62 |
| May 05 2022 |
6420 |
506.62 |
| Apr 28 2022 |
6420 |
506.62 |
| Apr 21 2022 |
6286 |
506.62 |
| Apr 14 2022 |
6277 |
506.62 |
| Apr 07 2022 |
6277 |
506.62 |
| Mar 31 2022 |
6277 |
506.62 |
| Mar 24 2022 |
6253 |
506.62 |
| Mar 17 2022 |
6248 |
506.62 |
| Mar 10 2022 |
6372 |
506.62 |
| Mar 03 2022 |
6399 |
506.62 |
| Feb 24 2022 |
6445 |
506.62 |
| Feb 17 2022 |
6272 |
506.62 |
| Feb 10 2022 |
6272 |
506.62 |
| Feb 03 2022 |
6319 |
506.62 |
| Jan 27 2022 |
6341 |
506.62 |
| Jan 20 2022 |
6349 |
506.62 |
| Jan 13 2022 |
6350 |
506.62 |
| Jan 06 2022 |
6376 |
506.62 |
| Dec 30 2021 |
6379 |
506.62 |
| Dec 23 2021 |
6379 |
506.62 |
| Dec 16 2021 |
6379 |
506.62 |
| Dec 09 2021 |
6409 |
506.62 |
| Dec 02 2021 |
6445 |
506.62 |
| Nov 25 2021 |
6445 |
506.62 |
| Nov 18 2021 |
6466 |
506.62 |
| Nov 11 2021 |
6513 |
506.62 |
| Nov 04 2021 |
6535 |
506.62 |
| Oct 28 2021 |
10167 |
506.62 |
| Oct 21 2021 |
10180 |
506.62 |
| Oct 14 2021 |
10944 |
506.62 |
| Oct 07 2021 |
11142 |
506.62 |
| Sep 30 2021 |
11213 |
506.62 |
| Sep 23 2021 |
11320 |
506.62 |
| Sep 16 2021 |
11037 |
506.62 |
| Sep 09 2021 |
11055 |
506.62 |
| Sep 02 2021 |
11234 |
506.62 |
| Aug 26 2021 |
11138 |
506.62 |
| Aug 19 2021 |
11268 |
506.62 |
| Aug 12 2021 |
11350 |
506.62 |
| Aug 05 2021 |
11451 |
506.62 |
| Jul 29 2021 |
11544 |
506.62 |
| Jul 22 2021 |
11862 |
506.62 |
| Jul 15 2021 |
12035 |
506.62 |
| Jul 08 2021 |
12222 |
506.62 |
| Jul 01 2021 |
12074 |
506.62 |
| Jun 24 2021 |
12003 |
506.62 |
| Jun 01 2021 |
11542 |
494.47 |
| May 01 2021 |
11907 |
494.47 |
| Apr 01 2021 |
12285 |
494.47 |
| Mar 01 2021 |
12611 |
494.47 |
| Feb 01 2021 |
12495 |
494.47 |
| Jan 01 2021 |
12382 |
494.47 |
| Nov 01 2020 |
13255 |
494.47 |
| Oct 01 2020 |
13331 |
494.47 |
