| Nov 17 2022 |
6966 |
463.58 |
| Nov 10 2022 |
7055 |
463.58 |
| Nov 03 2022 |
7011 |
463.58 |
| Oct 27 2022 |
7023 |
463.58 |
| Oct 20 2022 |
7052 |
463.58 |
| Oct 13 2022 |
7127 |
463.58 |
| Oct 06 2022 |
7155 |
463.58 |
| Sep 29 2022 |
7097 |
463.58 |
| Sep 22 2022 |
6400 |
449.96 |
| Sep 15 2022 |
6448 |
449.96 |
| Sep 08 2022 |
6275 |
449.96 |
| Sep 01 2022 |
6261 |
449.96 |
| Aug 25 2022 |
6273 |
449.96 |
| Aug 18 2022 |
6279 |
449.96 |
| Aug 11 2022 |
6281 |
449.96 |
| Aug 04 2022 |
6281 |
449.96 |
| Jul 28 2022 |
6297 |
449.96 |
| Jul 21 2022 |
6316 |
449.96 |
| Jul 14 2022 |
6320 |
449.96 |
| Jul 07 2022 |
6344 |
449.96 |
| Jun 30 2022 |
6344 |
449.96 |
| Jun 23 2022 |
6161 |
449.96 |
| Jun 16 2022 |
6178 |
449.96 |
| Jun 09 2022 |
5395 |
449.96 |
| Jun 02 2022 |
5088 |
449.96 |
| May 26 2022 |
5004 |
449.96 |
| May 19 2022 |
4999 |
449.96 |
| May 12 2022 |
4999 |
449.96 |
| May 05 2022 |
4817 |
449.96 |
| Apr 28 2022 |
4817 |
449.96 |
| Apr 21 2022 |
4721 |
449.96 |
| Apr 14 2022 |
4731 |
449.96 |
| Apr 07 2022 |
4731 |
449.96 |
| Mar 31 2022 |
4731 |
449.96 |
| Mar 24 2022 |
4704 |
449.96 |
| Mar 17 2022 |
4706 |
449.96 |
| Mar 10 2022 |
4800 |
449.96 |
| Mar 03 2022 |
4818 |
449.96 |
| Feb 24 2022 |
4863 |
449.96 |
| Feb 17 2022 |
4717 |
449.96 |
| Feb 10 2022 |
4717 |
449.96 |
| Feb 03 2022 |
4756 |
449.96 |
| Jan 27 2022 |
4767 |
449.96 |
| Jan 20 2022 |
4771 |
449.96 |
| Jan 13 2022 |
4771 |
449.96 |
| Jan 06 2022 |
4783 |
449.96 |
| Dec 30 2021 |
4785 |
449.96 |
| Dec 23 2021 |
4785 |
449.96 |
| Dec 16 2021 |
4785 |
449.96 |
| Dec 09 2021 |
4803 |
449.96 |
| Dec 02 2021 |
4825 |
449.96 |
| Nov 25 2021 |
4825 |
449.96 |
| Nov 18 2021 |
4833 |
449.96 |
| Nov 11 2021 |
4859 |
449.96 |
| Nov 04 2021 |
4874 |
449.96 |
| Oct 28 2021 |
7855 |
449.96 |
| Oct 21 2021 |
7858 |
449.96 |
| Oct 14 2021 |
8363 |
449.96 |
| Oct 07 2021 |
8513 |
449.96 |
| Sep 30 2021 |
8541 |
449.96 |
| Sep 23 2021 |
8624 |
449.96 |
| Sep 16 2021 |
8372 |
449.96 |
| Sep 09 2021 |
8340 |
449.96 |
| Sep 02 2021 |
8478 |
449.96 |
| Aug 26 2021 |
8391 |
449.96 |
| Aug 19 2021 |
8556 |
449.96 |
| Aug 12 2021 |
8643 |
449.96 |
| Aug 05 2021 |
8729 |
449.96 |
| Jul 29 2021 |
8798 |
449.96 |
| Jul 22 2021 |
9072 |
449.96 |
| Jul 15 2021 |
9195 |
449.96 |
| Jul 08 2021 |
9343 |
449.96 |
| Jul 01 2021 |
9235 |
449.96 |
| Jun 24 2021 |
9166 |
449.96 |
| Jun 01 2021 |
9259 |
449.96 |
| May 01 2021 |
9611 |
449.96 |
| Apr 01 2021 |
9903 |
449.96 |
| Mar 01 2021 |
10090 |
449.96 |
| Feb 01 2021 |
10014 |
449.96 |
| Jan 01 2021 |
9962 |
449.96 |
| Dec 01 2020 |
10240 |
463.58 |
| Nov 01 2020 |
9803 |
436.33 |
| Oct 01 2020 |
9848 |
436.33 |
