| Nov 17 2022 |
3907 |
383.78 |
| Nov 10 2022 |
3953 |
383.78 |
| Nov 03 2022 |
3933 |
383.78 |
| Oct 27 2022 |
3936 |
383.78 |
| Oct 20 2022 |
3937 |
383.78 |
| Oct 13 2022 |
3949 |
383.78 |
| Oct 06 2022 |
3952 |
383.78 |
| Sep 29 2022 |
3934 |
383.78 |
| Sep 22 2022 |
5884 |
434.3 |
| Sep 15 2022 |
5935 |
434.3 |
| Sep 08 2022 |
5779 |
434.3 |
| Sep 01 2022 |
5762 |
434.3 |
| Aug 25 2022 |
5773 |
434.3 |
| Aug 18 2022 |
5779 |
434.3 |
| Aug 11 2022 |
5780 |
434.3 |
| Aug 04 2022 |
5780 |
434.3 |
| Jul 28 2022 |
5794 |
434.3 |
| Jul 21 2022 |
5812 |
434.3 |
| Jul 14 2022 |
5817 |
434.3 |
| Jul 07 2022 |
5839 |
434.3 |
| Jun 30 2022 |
5839 |
434.3 |
| Jun 23 2022 |
5682 |
434.3 |
| Jun 16 2022 |
5699 |
434.3 |
| Jun 09 2022 |
4951 |
434.3 |
| Jun 02 2022 |
4656 |
434.3 |
| May 26 2022 |
4574 |
434.3 |
| May 19 2022 |
4570 |
434.3 |
| May 12 2022 |
4570 |
434.3 |
| May 05 2022 |
4393 |
434.3 |
| Apr 28 2022 |
4393 |
434.3 |
| Apr 21 2022 |
4305 |
434.3 |
| Apr 14 2022 |
4317 |
434.3 |
| Apr 07 2022 |
4317 |
434.3 |
| Mar 31 2022 |
4317 |
434.3 |
| Mar 24 2022 |
4287 |
434.3 |
| Mar 17 2022 |
4287 |
434.3 |
| Mar 10 2022 |
4375 |
434.3 |
| Mar 03 2022 |
4392 |
434.3 |
| Feb 24 2022 |
4435 |
434.3 |
| Feb 17 2022 |
4303 |
434.3 |
| Feb 10 2022 |
4303 |
434.3 |
| Feb 03 2022 |
4338 |
434.3 |
| Jan 27 2022 |
4348 |
434.3 |
| Jan 20 2022 |
4350 |
434.3 |
| Jan 13 2022 |
4350 |
434.3 |
| Jan 06 2022 |
4359 |
434.3 |
| Dec 30 2021 |
4361 |
434.3 |
| Dec 23 2021 |
4361 |
434.3 |
| Dec 16 2021 |
4361 |
434.3 |
| Dec 09 2021 |
4374 |
434.3 |
| Dec 02 2021 |
4394 |
434.3 |
| Nov 25 2021 |
4394 |
434.3 |
| Nov 18 2021 |
4400 |
434.3 |
| Nov 11 2021 |
4423 |
434.3 |
| Nov 04 2021 |
4436 |
434.3 |
| Oct 28 2021 |
7189 |
434.3 |
| Oct 21 2021 |
7194 |
434.3 |
| Oct 14 2021 |
7621 |
434.3 |
| Oct 07 2021 |
7752 |
434.3 |
| Sep 30 2021 |
7773 |
434.3 |
| Sep 23 2021 |
7851 |
434.3 |
| Sep 16 2021 |
7630 |
434.3 |
| Sep 09 2021 |
7609 |
434.3 |
| Sep 02 2021 |
7742 |
434.3 |
| Aug 26 2021 |
7671 |
434.3 |
| Aug 19 2021 |
7819 |
434.3 |
| Aug 12 2021 |
7911 |
434.3 |
| Aug 05 2021 |
7988 |
434.3 |
| Jul 29 2021 |
8046 |
434.3 |
| Jul 22 2021 |
8309 |
434.3 |
| Jul 15 2021 |
8420 |
434.3 |
| Jul 08 2021 |
8552 |
434.3 |
| Jul 01 2021 |
8439 |
434.3 |
| Jun 24 2021 |
8375 |
434.3 |
| Jun 01 2021 |
8441 |
434.3 |
| May 01 2021 |
8765 |
434.3 |
| Apr 01 2021 |
9050 |
434.3 |
| Mar 01 2021 |
9204 |
434.3 |
| Feb 01 2021 |
9154 |
434.3 |
| Jan 01 2021 |
9108 |
434.3 |
| Dec 01 2020 |
5661 |
383.78 |
| Nov 01 2020 |
12755 |
484.82 |
| Oct 01 2020 |
12819 |
484.82 |
