| May 03 2024 |
5029 |
413.64 |
| May 01 2024 |
5566 |
413.64 |
| Apr 24 2024 |
3064 |
348.48 |
| Apr 17 2024 |
3050 |
348.48 |
| Apr 10 2024 |
3064 |
348.48 |
| Apr 03 2024 |
3051 |
348.48 |
| Mar 27 2024 |
3095 |
348.48 |
| Mar 21 2024 |
3075 |
348.48 |
| Mar 14 2024 |
3128 |
348.48 |
| Mar 07 2024 |
3135 |
348.48 |
| Feb 29 2024 |
3133 |
348.48 |
| Feb 22 2024 |
3138 |
348.48 |
| Feb 15 2024 |
3127 |
348.48 |
| Feb 08 2024 |
3090 |
348.48 |
| Feb 01 2024 |
3055 |
348.48 |
| Jan 25 2024 |
3012 |
348.48 |
| Jan 18 2024 |
3012 |
348.48 |
| Jan 11 2024 |
3007 |
348.48 |
| Jan 04 2024 |
3000 |
348.48 |
| Dec 28 2023 |
2993 |
348.48 |
| Dec 21 2023 |
2993 |
348.48 |
| Dec 14 2023 |
2970 |
348.48 |
| Dec 07 2023 |
2970 |
348.48 |
| Nov 30 2023 |
2976 |
348.48 |
| Nov 23 2023 |
2960 |
348.48 |
| Nov 16 2023 |
2936 |
348.48 |
| Nov 09 2023 |
2922 |
348.48 |
| Nov 02 2023 |
2920 |
348.48 |
| Oct 26 2023 |
2911 |
348.48 |
| Oct 19 2023 |
2895 |
348.48 |
| Oct 12 2023 |
2877 |
348.48 |
| Oct 05 2023 |
2756 |
348.48 |
| Sep 28 2023 |
2760 |
348.48 |
| Sep 21 2023 |
2708 |
348.48 |
| Sep 14 2023 |
2742 |
348.48 |
| Sep 07 2023 |
2779 |
348.48 |
| Aug 31 2023 |
2784 |
348.48 |
| Aug 24 2023 |
2775 |
348.48 |
| Aug 17 2023 |
2820 |
348.48 |
| Aug 10 2023 |
2860 |
348.48 |
| Aug 03 2023 |
2873 |
348.48 |
| Jul 27 2023 |
2856 |
348.48 |
| Mar 30 2023 |
7846 |
500.26 |
| Mar 23 2023 |
7949 |
500.26 |
| Mar 16 2023 |
7837 |
500.26 |
| Mar 09 2023 |
7913 |
500.26 |
| Mar 02 2023 |
7963 |
500.26 |
| Feb 23 2023 |
8052 |
500.26 |
| Feb 16 2023 |
7729 |
489.85 |
| Feb 09 2023 |
7729 |
489.85 |
| Feb 02 2023 |
7657 |
489.85 |
| Jan 26 2023 |
2846 |
476.57 |
| Jan 19 2023 |
2868 |
476.57 |
| Jan 12 2023 |
2885 |
476.57 |
| Jan 05 2023 |
2885 |
476.57 |
| Dec 29 2022 |
2885 |
476.57 |
| Dec 22 2022 |
2885 |
476.57 |
| Dec 15 2022 |
2892 |
476.57 |
| Dec 08 2022 |
2912 |
476.57 |
| Dec 01 2022 |
2938 |
476.57 |
| Nov 24 2022 |
2938 |
476.57 |
| Nov 17 2022 |
3395 |
519.93 |
| Nov 10 2022 |
3321 |
506.04 |
| Nov 03 2022 |
3289 |
506.04 |
| Oct 27 2022 |
3306 |
506.04 |
| Oct 20 2022 |
3331 |
506.04 |
| Oct 13 2022 |
3353 |
506.04 |
| Oct 06 2022 |
3312 |
506.04 |
| Sep 29 2022 |
3268 |
497.45 |
| Sep 22 2022 |
3240 |
492.96 |
| Sep 15 2022 |
3298 |
492.96 |
| Sep 08 2022 |
3241 |
492.96 |
| Sep 01 2022 |
3270 |
492.96 |
| Aug 25 2022 |
3287 |
492.96 |
| Aug 18 2022 |
3289 |
492.96 |
| Aug 11 2022 |
3291 |
492.96 |
| Aug 04 2022 |
3291 |
492.96 |
| Jul 28 2022 |
3305 |
492.96 |
| Jul 21 2022 |
3308 |
492.96 |
| Jul 14 2022 |
3311 |
492.96 |
| Jul 07 2022 |
3296 |
492.96 |
| Jun 30 2022 |
3296 |
492.96 |
| Jun 23 2022 |
3269 |
492.96 |
| Jun 16 2022 |
3286 |
492.96 |
| Jun 09 2022 |
2662 |
492.96 |
| Jun 02 2022 |
2496 |
492.96 |
| May 26 2022 |
2492 |
492.96 |
| May 19 2022 |
2492 |
492.96 |
| May 12 2022 |
2492 |
492.96 |
| May 05 2022 |
2434 |
492.96 |
| Apr 28 2022 |
2434 |
492.96 |
| Apr 21 2022 |
2386 |
492.96 |
| Apr 14 2022 |
2318 |
492.96 |
| Apr 07 2022 |
2318 |
492.96 |
| Mar 31 2022 |
2318 |
492.96 |
| Mar 24 2022 |
2201 |
492.96 |
| Mar 17 2022 |
2190 |
492.96 |
| Mar 10 2022 |
2230 |
492.96 |
| Mar 03 2022 |
2242 |
492.96 |
| Feb 24 2022 |
2258 |
492.96 |
| Feb 17 2022 |
2221 |
492.96 |
| Feb 10 2022 |
2221 |
492.96 |
| Feb 03 2022 |
2267 |
492.96 |
| Jan 27 2022 |
2288 |
492.96 |
| Jan 20 2022 |
2299 |
492.96 |
| Jan 13 2022 |
2299 |
492.96 |
| Jan 06 2022 |
2327 |
492.96 |
| Dec 30 2021 |
2327 |
492.96 |
| Dec 23 2021 |
2327 |
492.96 |
| Dec 16 2021 |
2327 |
492.96 |
| Dec 09 2021 |
2339 |
492.96 |
| Dec 02 2021 |
2353 |
492.96 |
| Nov 25 2021 |
2353 |
492.96 |
| Nov 18 2021 |
2368 |
492.96 |
| Nov 11 2021 |
2391 |
492.96 |
| Nov 04 2021 |
2391 |
492.96 |
| Oct 28 2021 |
2409 |
492.96 |
| Oct 21 2021 |
2428 |
492.96 |
| Oct 14 2021 |
2458 |
492.96 |
| Oct 07 2021 |
2515 |
492.96 |
| Sep 30 2021 |
2560 |
492.96 |
| Sep 23 2021 |
2629 |
492.96 |
| Sep 16 2021 |
3138 |
492.96 |
| Sep 09 2021 |
3407 |
492.96 |
| Sep 02 2021 |
3527 |
492.96 |
| Aug 26 2021 |
3582 |
492.96 |
| Aug 19 2021 |
3754 |
492.96 |
| Aug 12 2021 |
3845 |
492.96 |
| Aug 05 2021 |
3858 |
492.96 |
| Jul 29 2021 |
3966 |
492.96 |
| Jul 22 2021 |
4048 |
492.96 |
| Jul 15 2021 |
4126 |
492.96 |
| Jul 08 2021 |
4176 |
492.96 |
| Jul 01 2021 |
4164 |
492.96 |
| Jun 24 2021 |
4188 |
492.96 |
| Jun 01 2021 |
4145 |
492.96 |
| May 01 2021 |
5363 |
558.47 |
| Apr 01 2021 |
6056 |
573.03 |
| Mar 01 2021 |
5476 |
514.31 |
| Feb 01 2021 |
6037 |
548.42 |
| Jan 01 2021 |
6407 |
573.03 |
| Dec 01 2020 |
13695 |
550.25 |
| Nov 01 2020 |
16569 |
595.81 |
| Oct 01 2020 |
16534 |
584.57 |
