| Nov 10 2022 |
5020 |
407.34 |
| Nov 03 2022 |
4996 |
407.34 |
| Oct 27 2022 |
5002 |
407.34 |
| Oct 20 2022 |
5011 |
407.34 |
| Oct 13 2022 |
5041 |
407.34 |
| Oct 06 2022 |
5055 |
407.34 |
| Sep 29 2022 |
5015 |
407.34 |
| Sep 22 2022 |
4105 |
389.5 |
| Sep 15 2022 |
4133 |
389.5 |
| Sep 08 2022 |
4022 |
389.5 |
| Sep 01 2022 |
4021 |
389.5 |
| Aug 25 2022 |
4023 |
389.5 |
| Aug 18 2022 |
4029 |
389.5 |
| Aug 11 2022 |
4030 |
389.5 |
| Aug 04 2022 |
4030 |
389.5 |
| Jul 28 2022 |
4036 |
389.5 |
| Jul 21 2022 |
4055 |
389.5 |
| Jul 14 2022 |
4057 |
389.5 |
| Jul 07 2022 |
4068 |
389.5 |
| Jun 30 2022 |
4068 |
389.5 |
| Jun 23 2022 |
3995 |
389.5 |
| Jun 16 2022 |
4003 |
389.5 |
| Jun 09 2022 |
3446 |
389.5 |
| Jun 02 2022 |
3213 |
389.5 |
| May 26 2022 |
3160 |
389.5 |
| May 19 2022 |
3157 |
389.5 |
| May 12 2022 |
3157 |
389.5 |
| May 05 2022 |
2991 |
389.5 |
| Apr 28 2022 |
2991 |
389.5 |
| Apr 21 2022 |
2943 |
389.5 |
| Apr 14 2022 |
2955 |
389.5 |
| Apr 07 2022 |
2955 |
389.5 |
| Mar 31 2022 |
2955 |
389.5 |
| Mar 24 2022 |
2931 |
389.5 |
| Mar 17 2022 |
2928 |
389.5 |
| Mar 10 2022 |
2991 |
389.5 |
| Mar 03 2022 |
2996 |
389.5 |
| Feb 24 2022 |
3031 |
389.5 |
| Feb 17 2022 |
2934 |
389.5 |
| Feb 10 2022 |
2934 |
389.5 |
| Feb 03 2022 |
2947 |
389.5 |
| Jan 27 2022 |
2955 |
389.5 |
| Jan 20 2022 |
2957 |
389.5 |
| Jan 13 2022 |
2957 |
389.5 |
| Jan 06 2022 |
2956 |
389.5 |
| Dec 30 2021 |
2956 |
389.5 |
| Dec 23 2021 |
2956 |
389.5 |
| Dec 16 2021 |
2956 |
389.5 |
| Dec 09 2021 |
2959 |
389.5 |
| Dec 02 2021 |
2972 |
389.5 |
| Nov 25 2021 |
2972 |
389.5 |
| Nov 18 2021 |
2973 |
389.5 |
| Nov 11 2021 |
2981 |
389.5 |
| Nov 04 2021 |
2989 |
389.5 |
| Oct 28 2021 |
4882 |
389.5 |
| Oct 21 2021 |
4884 |
389.5 |
| Oct 14 2021 |
5095 |
389.5 |
| Oct 07 2021 |
5181 |
389.5 |
| Sep 30 2021 |
5175 |
389.5 |
| Sep 23 2021 |
5246 |
389.5 |
| Sep 16 2021 |
5123 |
389.5 |
| Sep 09 2021 |
5134 |
389.5 |
| Sep 02 2021 |
5200 |
389.5 |
| Aug 26 2021 |
5146 |
389.5 |
| Aug 19 2021 |
5279 |
389.5 |
| Aug 12 2021 |
5342 |
389.5 |
| Aug 05 2021 |
5398 |
389.5 |
| Jul 29 2021 |
5439 |
389.5 |
| Jul 22 2021 |
5651 |
389.5 |
| Jul 15 2021 |
5722 |
389.5 |
| Jul 08 2021 |
5813 |
389.5 |
| Jul 01 2021 |
5753 |
389.5 |
| Jun 24 2021 |
5686 |
389.5 |
| Jun 01 2021 |
5684 |
389.5 |
| May 01 2021 |
5889 |
389.5 |
| Apr 01 2021 |
6107 |
389.5 |
| Mar 01 2021 |
6201 |
389.5 |
| Feb 01 2021 |
6192 |
389.5 |
| Jan 01 2021 |
6178 |
389.5 |
| Dec 01 2020 |
7143 |
407.34 |
| Nov 01 2020 |
5198 |
371.66 |
| Oct 01 2020 |
5224 |
371.66 |
