| Apr 02 2023 |
8798 |
548.46 |
| Mar 30 2023 |
8798 |
548.46 |
| Mar 23 2023 |
8932 |
548.46 |
| Mar 16 2023 |
8781 |
548.46 |
| Mar 09 2023 |
8863 |
548.46 |
| Mar 02 2023 |
8919 |
548.46 |
| Feb 23 2023 |
9033 |
548.46 |
| Feb 16 2023 |
9053 |
548.46 |
| Feb 09 2023 |
9053 |
548.46 |
| Feb 02 2023 |
8965 |
548.46 |
| Jan 26 2023 |
8972 |
548.46 |
| Jan 19 2023 |
9028 |
548.46 |
| Jan 12 2023 |
9056 |
548.46 |
| Jan 05 2023 |
9056 |
548.46 |
| Dec 29 2022 |
9056 |
548.46 |
| Dec 22 2022 |
9056 |
548.46 |
| Dec 15 2022 |
9079 |
548.46 |
| Dec 08 2022 |
9157 |
548.46 |
| Dec 01 2022 |
8126 |
499.44 |
| Nov 24 2022 |
8126 |
499.44 |
| Nov 17 2022 |
3376 |
517.13 |
| Nov 10 2022 |
3538 |
534.09 |
| Nov 03 2022 |
3505 |
534.09 |
| Oct 27 2022 |
3330 |
508.28 |
| Oct 20 2022 |
3356 |
508.28 |
| Oct 13 2022 |
3378 |
508.28 |
| Oct 06 2022 |
3338 |
508.28 |
| Sep 29 2022 |
3362 |
506.11 |
| Sep 22 2022 |
3322 |
501.78 |
| Sep 15 2022 |
3381 |
501.78 |
| Sep 08 2022 |
3326 |
501.78 |
| Sep 01 2022 |
3357 |
501.78 |
| Aug 25 2022 |
3374 |
501.78 |
| Aug 18 2022 |
3376 |
501.78 |
| Aug 11 2022 |
3378 |
501.78 |
| Aug 04 2022 |
3378 |
501.78 |
| Jul 28 2022 |
3392 |
501.78 |
| Jul 21 2022 |
3397 |
501.78 |
| Jul 14 2022 |
3400 |
501.78 |
| Jul 07 2022 |
3385 |
501.78 |
| Jun 30 2022 |
3385 |
501.78 |
| Jun 23 2022 |
3357 |
501.78 |
| Jun 16 2022 |
3375 |
501.78 |
| Jun 09 2022 |
2733 |
501.78 |
| Jun 02 2022 |
2569 |
501.78 |
| May 26 2022 |
2562 |
501.78 |
| May 19 2022 |
2562 |
501.78 |
| May 12 2022 |
2562 |
501.78 |
| May 05 2022 |
2505 |
501.78 |
| Apr 28 2022 |
2505 |
501.78 |
| Apr 21 2022 |
2455 |
501.78 |
| Apr 14 2022 |
2382 |
501.78 |
| Apr 07 2022 |
2382 |
501.78 |
| Mar 31 2022 |
2382 |
501.78 |
| Mar 24 2022 |
2257 |
501.78 |
| Mar 17 2022 |
2247 |
501.78 |
| Mar 10 2022 |
2288 |
501.78 |
| Mar 03 2022 |
2300 |
501.78 |
| Feb 24 2022 |
2318 |
501.78 |
| Feb 17 2022 |
2280 |
501.78 |
| Feb 10 2022 |
2280 |
501.78 |
| Feb 03 2022 |
2327 |
501.78 |
| Jan 27 2022 |
2348 |
501.78 |
| Jan 20 2022 |
2359 |
501.78 |
| Jan 13 2022 |
2359 |
501.78 |
| Jan 06 2022 |
2386 |
501.78 |
| Dec 30 2021 |
2386 |
501.78 |
| Dec 23 2021 |
2386 |
501.78 |
| Dec 16 2021 |
2386 |
501.78 |
| Dec 09 2021 |
2399 |
501.78 |
| Dec 02 2021 |
2413 |
501.78 |
| Nov 25 2021 |
2413 |
501.78 |
| Nov 18 2021 |
2428 |
501.78 |
| Nov 11 2021 |
2452 |
501.78 |
| Nov 04 2021 |
2452 |
501.78 |
| Oct 28 2021 |
2471 |
501.78 |
| Oct 21 2021 |
2490 |
501.78 |
| Oct 14 2021 |
2523 |
501.78 |
| Oct 07 2021 |
2579 |
501.78 |
| Sep 30 2021 |
2628 |
501.78 |
| Sep 23 2021 |
2698 |
501.78 |
| Sep 16 2021 |
3232 |
501.78 |
| Sep 09 2021 |
3515 |
501.78 |
| Sep 02 2021 |
3662 |
501.78 |
| Aug 26 2021 |
3721 |
501.78 |
| Aug 19 2021 |
3909 |
501.78 |
| Aug 12 2021 |
4019 |
501.78 |
| Aug 05 2021 |
4032 |
501.78 |
| Jul 29 2021 |
4140 |
501.78 |
| Jul 22 2021 |
4224 |
501.78 |
| Jul 15 2021 |
4298 |
501.78 |
| Jul 08 2021 |
4349 |
501.78 |
| Jul 01 2021 |
4343 |
501.78 |
| Jun 24 2021 |
4367 |
501.78 |
| Jun 01 2021 |
4321 |
501.78 |
| May 01 2021 |
4452 |
506.92 |
| Apr 01 2021 |
4846 |
506.92 |
| Mar 01 2021 |
5306 |
506.92 |
| Feb 01 2021 |
5235 |
506.92 |
| Jan 01 2021 |
5183 |
506.92 |
| Dec 01 2020 |
4715 |
514.17 |
| Nov 01 2020 |
5312 |
510.56 |
| Oct 01 2020 |
15779 |
552.5 |
