| May 08 2024 |
4332 |
423.31 |
| May 01 2024 |
4253 |
423.31 |
| Apr 24 2024 |
6213 |
423.31 |
| Apr 17 2024 |
6196 |
423.31 |
| Apr 10 2024 |
6210 |
423.31 |
| Apr 03 2024 |
6232 |
423.31 |
| Mar 27 2024 |
6138 |
423.31 |
| Mar 21 2024 |
6179 |
423.31 |
| Mar 14 2024 |
6141 |
423.31 |
| Mar 07 2024 |
6147 |
423.31 |
| Feb 29 2024 |
6147 |
423.31 |
| Feb 22 2024 |
6152 |
423.31 |
| Feb 15 2024 |
6170 |
423.31 |
| Feb 08 2024 |
6195 |
423.31 |
| Feb 01 2024 |
6231 |
423.31 |
| Jan 25 2024 |
6252 |
423.31 |
| Jan 18 2024 |
6231 |
423.31 |
| Jan 11 2024 |
6201 |
423.31 |
| Jan 04 2024 |
6201 |
423.31 |
| Dec 28 2023 |
6228 |
423.31 |
| Dec 21 2023 |
6228 |
423.31 |
| Dec 14 2023 |
6228 |
423.31 |
| Dec 07 2023 |
6213 |
423.31 |
| Apr 27 2023 |
4638 |
390.3 |
| Apr 20 2023 |
4445 |
390.3 |
| Apr 13 2023 |
4103 |
382.71 |
| Apr 06 2023 |
4114 |
382.71 |
| Mar 30 2023 |
3815 |
382.71 |
| Mar 23 2023 |
3842 |
382.71 |
| Mar 16 2023 |
1543 |
378.7 |
| Mar 09 2023 |
1578 |
378.7 |
| Mar 02 2023 |
1600 |
378.7 |
| Feb 23 2023 |
1644 |
378.7 |
| Feb 16 2023 |
1552 |
370.04 |
| Feb 09 2023 |
1552 |
370.04 |
| Feb 02 2023 |
1555 |
370.04 |
| Jan 26 2023 |
1563 |
370.04 |
| Jan 19 2023 |
1575 |
370.04 |
| Jan 12 2023 |
1585 |
370.04 |
| Jan 05 2023 |
1585 |
370.04 |
| Dec 29 2022 |
1585 |
370.04 |
| Dec 22 2022 |
1585 |
370.04 |
| Dec 15 2022 |
1586 |
370.04 |
| Dec 08 2022 |
1595 |
370.04 |
| Dec 01 2022 |
2017 |
400.38 |
| Nov 24 2022 |
2017 |
400.38 |
| Nov 17 2022 |
2035 |
400.38 |
| Nov 10 2022 |
1665 |
371.44 |
| Nov 03 2022 |
1652 |
371.44 |
| Oct 27 2022 |
1663 |
371.44 |
| Oct 20 2022 |
1676 |
371.44 |
| Oct 13 2022 |
1687 |
371.44 |
| Oct 06 2022 |
1680 |
371.44 |
| Sep 29 2022 |
1670 |
371.44 |
| Sep 22 2022 |
1657 |
371.44 |
| Sep 15 2022 |
1669 |
371.44 |
| Sep 08 2022 |
1623 |
371.44 |
| Sep 01 2022 |
1636 |
371.44 |
| Aug 25 2022 |
1647 |
371.44 |
| Aug 18 2022 |
1649 |
371.44 |
| Aug 11 2022 |
1649 |
371.44 |
| Aug 04 2022 |
1649 |
371.44 |
| Jul 28 2022 |
1658 |
371.44 |
| Jul 21 2022 |
1654 |
371.44 |
| Jul 14 2022 |
1654 |
371.44 |
| Jul 07 2022 |
1648 |
371.44 |
| Jun 30 2022 |
1648 |
371.44 |
| Jun 23 2022 |
1624 |
371.44 |
| Jun 16 2022 |
1626 |
371.44 |
| Jun 09 2022 |
1241 |
371.44 |
| Jun 02 2022 |
1108 |
371.44 |
| May 26 2022 |
1107 |
371.44 |
| May 19 2022 |
1104 |
371.44 |
| May 12 2022 |
1104 |
371.44 |
| May 05 2022 |
1056 |
371.44 |
| Apr 28 2022 |
1056 |
371.44 |
| Apr 21 2022 |
1033 |
371.44 |
| Apr 14 2022 |
1001 |
371.44 |
| Apr 07 2022 |
1001 |
371.44 |
| Mar 31 2022 |
1001 |
371.44 |
| Mar 24 2022 |
988 |
371.44 |
| Mar 17 2022 |
980 |
371.44 |
| Mar 10 2022 |
994 |
371.44 |
| Mar 03 2022 |
1001 |
371.44 |
| Feb 24 2022 |
1001 |
371.44 |
| Feb 17 2022 |
983 |
371.44 |
| Feb 10 2022 |
983 |
371.44 |
| Feb 03 2022 |
1004 |
371.44 |
| Jan 27 2022 |
1008 |
371.44 |
| Jan 20 2022 |
1013 |
371.44 |
| Jan 13 2022 |
1013 |
371.44 |
| Jan 06 2022 |
1026 |
371.44 |
| Dec 30 2021 |
1026 |
371.44 |
| Dec 23 2021 |
1026 |
371.44 |
| Dec 16 2021 |
1026 |
371.44 |
| Dec 09 2021 |
1036 |
371.44 |
| Dec 02 2021 |
1043 |
371.44 |
| Nov 25 2021 |
1043 |
371.44 |
| Nov 18 2021 |
1050 |
371.44 |
| Nov 11 2021 |
1060 |
371.44 |
| Nov 04 2021 |
1060 |
371.44 |
| Oct 28 2021 |
1067 |
371.44 |
| Oct 21 2021 |
1074 |
371.44 |
| Oct 14 2021 |
1085 |
371.44 |
| Oct 07 2021 |
1102 |
371.44 |
| Sep 30 2021 |
1121 |
371.44 |
| Sep 23 2021 |
1159 |
371.44 |
| Sep 16 2021 |
1266 |
371.44 |
| Sep 09 2021 |
1318 |
371.44 |
| Sep 02 2021 |
1340 |
371.44 |
| Aug 26 2021 |
1341 |
371.44 |
| Aug 19 2021 |
1375 |
371.44 |
| Aug 12 2021 |
1406 |
371.44 |
| Aug 05 2021 |
1413 |
371.44 |
| Jul 29 2021 |
1466 |
371.44 |
| Jul 22 2021 |
1528 |
371.44 |
| Jul 15 2021 |
1570 |
371.44 |
| Jul 08 2021 |
1598 |
371.44 |
| Jul 01 2021 |
1625 |
371.44 |
| Jun 24 2021 |
1638 |
371.44 |
| Jun 01 2021 |
1956 |
384.79 |
| May 01 2021 |
4025 |
484.36 |
| Apr 01 2021 |
4393 |
484.36 |
| Mar 01 2021 |
4832 |
484.36 |
| Feb 01 2021 |
4760 |
484.36 |
| Jan 01 2021 |
4711 |
484.36 |
| Dec 01 2020 |
5038 |
533.06 |
| Nov 01 2020 |
5908 |
541.51 |
| Oct 01 2020 |
6592 |
585.07 |
| Sep 01 2020 |
6723 |
585.07 |
| Aug 01 2020 |
6578 |
585.07 |
| Jul 01 2020 |
7229 |
585.07 |
| Apr 01 2020 |
8715 |
585.07 |
| Mar 01 2020 |
8842 |
585.07 |
| Feb 01 2020 |
8859 |
585.07 |
| Jan 01 2020 |
8867 |
585.07 |
| Dec 01 2019 |
8851 |
585.07 |
| Nov 01 2019 |
8755 |
585.07 |
| Oct 01 2019 |
8458 |
585.07 |
| Sep 01 2019 |
20766 |
597.77 |
