| Sep 29 2022 |
2438 |
345.25 |
| Sep 22 2022 |
2406 |
345.25 |
| Sep 15 2022 |
2418 |
345.25 |
| Sep 08 2022 |
2378 |
345.25 |
| Sep 01 2022 |
2375 |
345.25 |
| Aug 25 2022 |
2373 |
345.25 |
| Aug 18 2022 |
2380 |
345.25 |
| Aug 11 2022 |
2381 |
345.25 |
| Aug 04 2022 |
2381 |
345.25 |
| Jul 28 2022 |
2383 |
345.25 |
| Jul 21 2022 |
2399 |
345.25 |
| Jul 14 2022 |
2400 |
345.25 |
| Jul 07 2022 |
2400 |
345.25 |
| Jun 30 2022 |
2400 |
345.25 |
| Jun 23 2022 |
2366 |
345.25 |
| Jun 16 2022 |
2370 |
345.25 |
| Jun 09 2022 |
2062 |
345.25 |
| Jun 02 2022 |
1923 |
345.25 |
| May 26 2022 |
1900 |
345.25 |
| May 19 2022 |
1898 |
345.25 |
| May 12 2022 |
1898 |
345.25 |
| May 05 2022 |
1787 |
345.25 |
| Apr 28 2022 |
1787 |
345.25 |
| Apr 21 2022 |
1771 |
345.25 |
| Apr 14 2022 |
1780 |
345.25 |
| Apr 07 2022 |
1780 |
345.25 |
| Mar 31 2022 |
1780 |
345.25 |
| Mar 24 2022 |
1760 |
345.25 |
| Mar 17 2022 |
1760 |
345.25 |
| Mar 10 2022 |
1784 |
345.25 |
| Mar 03 2022 |
1786 |
345.25 |
| Feb 24 2022 |
1815 |
345.25 |
| Feb 17 2022 |
1765 |
345.25 |
| Feb 10 2022 |
1765 |
345.25 |
| Feb 03 2022 |
1779 |
345.25 |
| Jan 27 2022 |
1778 |
345.25 |
| Jan 20 2022 |
1775 |
345.25 |
| Jan 13 2022 |
1775 |
345.25 |
| Jan 06 2022 |
1779 |
345.25 |
| Dec 30 2021 |
1779 |
345.25 |
| Dec 23 2021 |
1779 |
345.25 |
| Dec 16 2021 |
1778 |
345.25 |
| Dec 09 2021 |
1774 |
345.25 |
| Dec 02 2021 |
1777 |
345.25 |
| Nov 25 2021 |
1777 |
345.25 |
| Nov 18 2021 |
1779 |
345.25 |
| Nov 11 2021 |
1787 |
345.25 |
| Nov 04 2021 |
1795 |
345.25 |
| Oct 28 2021 |
2886 |
345.25 |
| Oct 21 2021 |
2884 |
345.25 |
| Oct 14 2021 |
2938 |
345.25 |
| Oct 07 2021 |
2989 |
345.25 |
| Sep 30 2021 |
2987 |
345.25 |
| Sep 23 2021 |
3020 |
345.25 |
| Sep 16 2021 |
2984 |
345.25 |
| Sep 09 2021 |
3002 |
345.25 |
| Sep 02 2021 |
3041 |
345.25 |
| Aug 26 2021 |
3014 |
345.25 |
| Aug 19 2021 |
3105 |
345.25 |
| Aug 12 2021 |
3128 |
345.25 |
| Aug 05 2021 |
3166 |
345.25 |
| Jul 29 2021 |
3187 |
345.25 |
| Jul 22 2021 |
3343 |
345.25 |
| Jul 15 2021 |
3391 |
345.25 |
| Jul 08 2021 |
3462 |
345.25 |
| Jul 01 2021 |
3419 |
345.25 |
| Jun 24 2021 |
3365 |
345.25 |
| Jun 01 2021 |
3322 |
345.25 |
| May 01 2021 |
3428 |
345.25 |
| Apr 01 2021 |
3546 |
345.25 |
| Mar 01 2021 |
3594 |
345.25 |
| Feb 01 2021 |
3617 |
345.25 |
| Jan 01 2021 |
3598 |
345.25 |
| Nov 01 2020 |
3613 |
345.25 |
