| Oct 13 2022 |
9406 |
537.89 |
| Oct 06 2022 |
9434 |
536.44 |
| Sep 29 2022 |
3695 |
545.81 |
| Sep 22 2022 |
3707 |
545.81 |
| Sep 15 2022 |
3774 |
545.81 |
| Sep 08 2022 |
3732 |
545.81 |
| Sep 01 2022 |
3768 |
545.81 |
| Aug 25 2022 |
3792 |
545.81 |
| Aug 18 2022 |
3794 |
545.81 |
| Aug 11 2022 |
3796 |
545.81 |
| Aug 04 2022 |
3796 |
545.81 |
| Jul 28 2022 |
3812 |
545.81 |
| Jul 21 2022 |
3820 |
545.81 |
| Jul 14 2022 |
3824 |
545.81 |
| Jul 07 2022 |
3803 |
545.81 |
| Jun 30 2022 |
3803 |
545.81 |
| Jun 23 2022 |
3773 |
545.81 |
| Jun 16 2022 |
3787 |
545.81 |
| Jun 09 2022 |
3051 |
545.81 |
| Jun 02 2022 |
2880 |
545.81 |
| May 26 2022 |
2870 |
545.81 |
| May 19 2022 |
2868 |
545.81 |
| May 12 2022 |
2868 |
545.81 |
| May 05 2022 |
2814 |
545.81 |
| Apr 28 2022 |
2814 |
545.81 |
| Apr 21 2022 |
2760 |
545.81 |
| Apr 14 2022 |
2686 |
545.81 |
| Apr 07 2022 |
2686 |
545.81 |
| Mar 31 2022 |
2686 |
545.81 |
| Mar 24 2022 |
2533 |
545.81 |
| Mar 17 2022 |
2523 |
545.81 |
| Mar 10 2022 |
2571 |
545.81 |
| Mar 03 2022 |
2585 |
545.81 |
| Feb 24 2022 |
2606 |
545.81 |
| Feb 17 2022 |
2568 |
545.81 |
| Feb 10 2022 |
2568 |
545.81 |
| Feb 03 2022 |
2618 |
545.81 |
| Jan 27 2022 |
2641 |
545.81 |
| Jan 20 2022 |
2654 |
545.81 |
| Jan 13 2022 |
2654 |
545.81 |
| Jan 06 2022 |
2683 |
545.81 |
| Dec 30 2021 |
2683 |
545.81 |
| Dec 23 2021 |
2683 |
545.81 |
| Dec 16 2021 |
2683 |
545.81 |
| Dec 09 2021 |
2696 |
545.81 |
| Dec 02 2021 |
2712 |
545.81 |
| Nov 25 2021 |
2712 |
545.81 |
| Nov 18 2021 |
2731 |
545.81 |
| Nov 11 2021 |
2759 |
545.81 |
| Nov 04 2021 |
2759 |
545.81 |
| Oct 28 2021 |
2777 |
545.81 |
| Oct 21 2021 |
2801 |
545.81 |
| Oct 14 2021 |
2838 |
545.81 |
| Oct 07 2021 |
2898 |
545.81 |
| Sep 30 2021 |
2955 |
545.81 |
| Sep 23 2021 |
3025 |
545.81 |
| Sep 16 2021 |
3705 |
545.81 |
| Sep 09 2021 |
4060 |
545.81 |
| Sep 02 2021 |
4245 |
545.81 |
| Aug 26 2021 |
4349 |
545.81 |
| Aug 19 2021 |
4685 |
545.81 |
| Aug 12 2021 |
4876 |
545.81 |
| Aug 05 2021 |
4890 |
545.81 |
| Jul 29 2021 |
5010 |
545.81 |
| Jul 22 2021 |
5097 |
545.81 |
| Jul 15 2021 |
5176 |
545.81 |
| Jul 08 2021 |
5230 |
545.81 |
| Jul 01 2021 |
5209 |
545.81 |
| Jun 24 2021 |
5234 |
545.81 |
| Jun 01 2021 |
5120 |
545.81 |
| May 01 2021 |
5151 |
545.81 |
| Apr 01 2021 |
5601 |
545.81 |
| Mar 01 2021 |
6075 |
545.81 |
| Feb 01 2021 |
6004 |
545.81 |
| Jan 01 2021 |
5951 |
545.81 |
| Nov 01 2020 |
5991 |
545.81 |
