| Oct 20 2022 |
1645 |
318.39 |
| Oct 13 2022 |
1648 |
318.39 |
| Oct 06 2022 |
1649 |
318.39 |
| Sep 29 2022 |
1648 |
318.39 |
| Sep 22 2022 |
1625 |
318.39 |
| Sep 15 2022 |
1635 |
318.39 |
| Sep 08 2022 |
1619 |
318.39 |
| Sep 01 2022 |
1613 |
318.39 |
| Aug 25 2022 |
1612 |
318.39 |
| Aug 18 2022 |
1619 |
318.39 |
| Aug 11 2022 |
1620 |
318.39 |
| Aug 04 2022 |
1620 |
318.39 |
| Jul 28 2022 |
1620 |
318.39 |
| Jul 21 2022 |
1640 |
318.39 |
| Jul 14 2022 |
1641 |
318.39 |
| Jul 07 2022 |
1644 |
318.39 |
| Jun 30 2022 |
1644 |
318.39 |
| Jun 23 2022 |
1622 |
318.39 |
| Jun 16 2022 |
1624 |
318.39 |
| Jun 09 2022 |
1452 |
318.39 |
| Jun 02 2022 |
1345 |
318.39 |
| May 26 2022 |
1335 |
318.39 |
| May 19 2022 |
1333 |
318.39 |
| May 12 2022 |
1333 |
318.39 |
| May 05 2022 |
1240 |
318.39 |
| Apr 28 2022 |
1240 |
318.39 |
| Apr 21 2022 |
1230 |
318.39 |
| Apr 14 2022 |
1234 |
318.39 |
| Apr 07 2022 |
1234 |
318.39 |
| Mar 31 2022 |
1234 |
318.39 |
| Mar 24 2022 |
1221 |
318.39 |
| Mar 17 2022 |
1221 |
318.39 |
| Mar 10 2022 |
1239 |
318.39 |
| Mar 03 2022 |
1240 |
318.39 |
| Feb 24 2022 |
1265 |
318.39 |
| Feb 17 2022 |
1239 |
318.39 |
| Feb 10 2022 |
1239 |
318.39 |
| Feb 03 2022 |
1249 |
318.39 |
| Jan 27 2022 |
1246 |
318.39 |
| Jan 20 2022 |
1244 |
318.39 |
| Jan 13 2022 |
1244 |
318.39 |
| Jan 06 2022 |
1245 |
318.39 |
| Dec 30 2021 |
1245 |
318.39 |
| Dec 23 2021 |
1245 |
318.39 |
| Dec 16 2021 |
1245 |
318.39 |
| Dec 09 2021 |
1242 |
318.39 |
| Dec 02 2021 |
1244 |
318.39 |
| Nov 25 2021 |
1244 |
318.39 |
| Nov 18 2021 |
1248 |
318.39 |
| Nov 11 2021 |
1255 |
318.39 |
| Nov 04 2021 |
1262 |
318.39 |
| Oct 28 2021 |
1980 |
318.39 |
| Oct 21 2021 |
1979 |
318.39 |
| Oct 14 2021 |
2002 |
318.39 |
| Oct 07 2021 |
2045 |
318.39 |
| Sep 30 2021 |
2042 |
318.39 |
| Sep 23 2021 |
2063 |
318.39 |
| Sep 16 2021 |
2045 |
318.39 |
| Sep 09 2021 |
2061 |
318.39 |
| Sep 02 2021 |
2087 |
318.39 |
| Aug 26 2021 |
2065 |
318.39 |
| Aug 19 2021 |
2121 |
318.39 |
| Aug 12 2021 |
2128 |
318.39 |
| Aug 05 2021 |
2154 |
318.39 |
| Jul 29 2021 |
2169 |
318.39 |
| Jul 22 2021 |
2278 |
318.39 |
| Jul 15 2021 |
2300 |
318.39 |
| Jul 08 2021 |
2358 |
318.39 |
| Jul 01 2021 |
2321 |
318.39 |
| Jun 24 2021 |
2281 |
318.39 |
| Jun 01 2021 |
2251 |
318.39 |
| May 01 2021 |
2333 |
318.39 |
| Apr 01 2021 |
2425 |
318.39 |
| Mar 01 2021 |
2448 |
318.39 |
| Feb 01 2021 |
2466 |
318.39 |
| Jan 01 2021 |
2448 |
318.39 |
| Nov 01 2020 |
2364 |
318.39 |
