| Oct 20 2022 |
4582 |
397.47 |
| Oct 13 2022 |
4604 |
397.47 |
| Oct 06 2022 |
4608 |
397.47 |
| Sep 29 2022 |
4579 |
397.47 |
| Sep 22 2022 |
4501 |
397.47 |
| Sep 15 2022 |
4529 |
397.47 |
| Sep 08 2022 |
4405 |
397.47 |
| Sep 01 2022 |
4403 |
397.47 |
| Aug 25 2022 |
4406 |
397.47 |
| Aug 18 2022 |
4412 |
397.47 |
| Aug 11 2022 |
4413 |
397.47 |
| Aug 04 2022 |
4413 |
397.47 |
| Jul 28 2022 |
4421 |
397.47 |
| Jul 21 2022 |
4437 |
397.47 |
| Jul 14 2022 |
4441 |
397.47 |
| Jul 07 2022 |
4454 |
397.47 |
| Jun 30 2022 |
4454 |
397.47 |
| Jun 23 2022 |
4361 |
397.47 |
| Jun 16 2022 |
4371 |
397.47 |
| Jun 09 2022 |
3763 |
397.47 |
| Jun 02 2022 |
3511 |
397.47 |
| May 26 2022 |
3454 |
397.47 |
| May 19 2022 |
3450 |
397.47 |
| May 12 2022 |
3450 |
397.47 |
| May 05 2022 |
3280 |
397.47 |
| Apr 28 2022 |
3280 |
397.47 |
| Apr 21 2022 |
3220 |
397.47 |
| Apr 14 2022 |
3233 |
397.47 |
| Apr 07 2022 |
3233 |
397.47 |
| Mar 31 2022 |
3233 |
397.47 |
| Mar 24 2022 |
3205 |
397.47 |
| Mar 17 2022 |
3203 |
397.47 |
| Mar 10 2022 |
3270 |
397.47 |
| Mar 03 2022 |
3276 |
397.47 |
| Feb 24 2022 |
3313 |
397.47 |
| Feb 17 2022 |
3200 |
397.47 |
| Feb 10 2022 |
3200 |
397.47 |
| Feb 03 2022 |
3217 |
397.47 |
| Jan 27 2022 |
3224 |
397.47 |
| Jan 20 2022 |
3226 |
397.47 |
| Jan 13 2022 |
3226 |
397.47 |
| Jan 06 2022 |
3230 |
397.47 |
| Dec 30 2021 |
3230 |
397.47 |
| Dec 23 2021 |
3230 |
397.47 |
| Dec 16 2021 |
3230 |
397.47 |
| Dec 09 2021 |
3234 |
397.47 |
| Dec 02 2021 |
3249 |
397.47 |
| Nov 25 2021 |
3249 |
397.47 |
| Nov 18 2021 |
3250 |
397.47 |
| Nov 11 2021 |
3259 |
397.47 |
| Nov 04 2021 |
3268 |
397.47 |
| Oct 28 2021 |
5315 |
397.47 |
| Oct 21 2021 |
5317 |
397.47 |
| Oct 14 2021 |
5565 |
397.47 |
| Oct 07 2021 |
5655 |
397.47 |
| Sep 30 2021 |
5659 |
397.47 |
| Sep 23 2021 |
5728 |
397.47 |
| Sep 16 2021 |
5588 |
397.47 |
| Sep 09 2021 |
5592 |
397.47 |
| Sep 02 2021 |
5672 |
397.47 |
| Aug 26 2021 |
5616 |
397.47 |
| Aug 19 2021 |
5754 |
397.47 |
| Aug 12 2021 |
5824 |
397.47 |
| Aug 05 2021 |
5880 |
397.47 |
| Jul 29 2021 |
5929 |
397.47 |
| Jul 22 2021 |
6156 |
397.47 |
| Jul 15 2021 |
6241 |
397.47 |
| Jul 08 2021 |
6342 |
397.47 |
| Jul 01 2021 |
6267 |
397.47 |
| Jun 24 2021 |
6202 |
397.47 |
| Jun 01 2021 |
6204 |
397.47 |
| May 01 2021 |
6424 |
397.47 |
| Apr 01 2021 |
6662 |
397.47 |
| Mar 01 2021 |
6767 |
397.47 |
| Feb 01 2021 |
6750 |
397.47 |
| Jan 01 2021 |
6732 |
397.47 |
| Nov 01 2020 |
7152 |
397.47 |
