| Oct 20 2022 |
780 |
270.75 |
| Oct 13 2022 |
775 |
270.75 |
| Oct 06 2022 |
775 |
270.75 |
| Sep 29 2022 |
774 |
270.75 |
| Sep 22 2022 |
767 |
270.75 |
| Sep 15 2022 |
769 |
270.75 |
| Sep 08 2022 |
774 |
270.75 |
| Sep 01 2022 |
773 |
270.75 |
| Aug 25 2022 |
775 |
270.75 |
| Aug 18 2022 |
780 |
270.75 |
| Aug 11 2022 |
780 |
270.75 |
| Aug 04 2022 |
780 |
270.75 |
| Jul 28 2022 |
780 |
270.75 |
| Jul 21 2022 |
792 |
270.75 |
| Jul 14 2022 |
792 |
270.75 |
| Jul 07 2022 |
785 |
270.75 |
| Jun 30 2022 |
785 |
270.75 |
| Jun 23 2022 |
780 |
270.75 |
| Jun 16 2022 |
782 |
270.75 |
| Jun 09 2022 |
711 |
270.75 |
| Jun 02 2022 |
670 |
270.75 |
| May 26 2022 |
670 |
270.75 |
| May 19 2022 |
668 |
270.75 |
| May 12 2022 |
668 |
270.75 |
| May 05 2022 |
607 |
270.75 |
| Apr 28 2022 |
607 |
270.75 |
| Apr 21 2022 |
604 |
270.75 |
| Apr 14 2022 |
603 |
270.75 |
| Apr 07 2022 |
603 |
270.75 |
| Mar 31 2022 |
603 |
270.75 |
| Mar 24 2022 |
591 |
270.75 |
| Mar 17 2022 |
590 |
270.75 |
| Mar 10 2022 |
593 |
270.75 |
| Mar 03 2022 |
595 |
270.75 |
| Feb 24 2022 |
610 |
270.75 |
| Feb 17 2022 |
607 |
270.75 |
| Feb 10 2022 |
607 |
270.75 |
| Feb 03 2022 |
612 |
270.75 |
| Jan 27 2022 |
612 |
270.75 |
| Jan 20 2022 |
612 |
270.75 |
| Jan 13 2022 |
612 |
270.75 |
| Jan 06 2022 |
611 |
270.75 |
| Dec 30 2021 |
611 |
270.75 |
| Dec 23 2021 |
611 |
270.75 |
| Dec 16 2021 |
611 |
270.75 |
| Dec 09 2021 |
609 |
270.75 |
| Dec 02 2021 |
611 |
270.75 |
| Nov 25 2021 |
611 |
270.75 |
| Nov 18 2021 |
612 |
270.75 |
| Nov 11 2021 |
611 |
270.75 |
| Nov 04 2021 |
615 |
270.75 |
| Oct 28 2021 |
812 |
270.75 |
| Oct 21 2021 |
811 |
270.75 |
| Oct 14 2021 |
814 |
270.75 |
| Oct 07 2021 |
839 |
270.75 |
| Sep 30 2021 |
846 |
270.75 |
| Sep 23 2021 |
854 |
270.75 |
| Sep 16 2021 |
842 |
270.75 |
| Sep 09 2021 |
842 |
270.75 |
| Sep 02 2021 |
840 |
270.75 |
| Aug 26 2021 |
834 |
270.75 |
| Aug 19 2021 |
863 |
270.75 |
| Aug 12 2021 |
862 |
270.75 |
| Aug 05 2021 |
875 |
270.75 |
| Jul 29 2021 |
878 |
270.75 |
| Jul 22 2021 |
945 |
270.75 |
| Jul 15 2021 |
948 |
270.75 |
| Jul 08 2021 |
982 |
270.75 |
| Jul 01 2021 |
931 |
270.75 |
| Jun 24 2021 |
911 |
270.75 |
| Jun 01 2021 |
867 |
270.75 |
| May 01 2021 |
887 |
270.75 |
| Apr 01 2021 |
930 |
270.75 |
| Mar 01 2021 |
937 |
270.75 |
| Feb 01 2021 |
940 |
270.75 |
| Jan 01 2021 |
931 |
270.75 |
| Nov 01 2020 |
857 |
270.75 |
