| Sep 09 2016 |
1410 |
298.71 |
| Sep 02 2016 |
1438 |
298.71 |
| Aug 26 2016 |
1415 |
298.71 |
| Aug 19 2016 |
1432 |
298.71 |
| Aug 12 2016 |
1433 |
287.18 |
| Aug 12 2016 |
1810 |
287.18 |
| Aug 05 2016 |
1445 |
287.18 |
| Aug 05 2016 |
1891 |
287.18 |
| Jul 29 2016 |
1419 |
287.18 |
| Jul 29 2016 |
1870 |
287.18 |
| Jul 22 2016 |
1472 |
287.18 |
| Jul 22 2016 |
1930 |
287.18 |
| Jun 22 2016 |
1497 |
287.18 |
| Jun 22 2016 |
2299 |
287.18 |
| Jun 15 2016 |
1531 |
287.18 |
| Jun 15 2016 |
2363 |
287.18 |
| Jun 08 2016 |
1548 |
287.18 |
| Jun 08 2016 |
2355 |
287.18 |
| Jun 01 2016 |
1656 |
287.18 |
| Jun 01 2016 |
2499 |
287.18 |
| May 25 2016 |
1668 |
287.18 |
| May 25 2016 |
2537 |
287.18 |
| May 18 2016 |
1662 |
287.18 |
| May 18 2016 |
2554 |
287.18 |
| May 11 2016 |
1585 |
287.18 |
| May 11 2016 |
2579 |
287.18 |
| May 04 2016 |
1610 |
287.18 |
| May 04 2016 |
2561 |
287.18 |
| Apr 27 2016 |
1692 |
287.18 |
| Apr 27 2016 |
2616 |
287.18 |
| Apr 20 2016 |
1734 |
287.18 |
| Apr 20 2016 |
2685 |
287.18 |
| Apr 13 2016 |
1752 |
287.18 |
| Apr 13 2016 |
2673 |
287.18 |
| Apr 06 2016 |
1789 |
287.18 |
| Apr 06 2016 |
2700 |
287.18 |
| Mar 30 2016 |
1764 |
287.18 |
| Mar 30 2016 |
2684 |
287.18 |
| Mar 23 2016 |
1798 |
287.18 |
| Mar 23 2016 |
2733 |
287.18 |
| Mar 16 2016 |
1802 |
287.18 |
| Mar 16 2016 |
2704 |
287.18 |
| Mar 09 2016 |
1830 |
287.18 |
| Mar 09 2016 |
2719 |
287.18 |
| Mar 02 2016 |
1830 |
287.18 |
| Mar 02 2016 |
2695 |
287.18 |
| Feb 24 2016 |
1798 |
287.18 |
| Feb 24 2016 |
2694 |
287.18 |
| Feb 17 2016 |
1797 |
287.18 |
| Feb 17 2016 |
2722 |
287.18 |
| Feb 10 2016 |
1807 |
287.18 |
| Feb 10 2016 |
2751 |
287.18 |
| Feb 03 2016 |
1809 |
287.18 |
| Feb 03 2016 |
2758 |
287.18 |
| Jan 27 2016 |
1809 |
287.18 |
| Jan 27 2016 |
2765 |
287.18 |
| Jan 20 2016 |
1809 |
287.18 |
| Jan 20 2016 |
2772 |
287.18 |
| Jan 13 2016 |
1809 |
287.18 |
| Jan 13 2016 |
2777 |
287.18 |
| Jan 06 2016 |
1809 |
287.18 |
| Jan 06 2016 |
2777 |
287.18 |
| Dec 30 2015 |
1810 |
287.18 |
| Dec 30 2015 |
2778 |
287.18 |
| Dec 23 2015 |
1810 |
287.18 |
| Dec 23 2015 |
2778 |
287.18 |
| Dec 16 2015 |
1810 |
287.18 |
| Dec 16 2015 |
2778 |
287.18 |
| Dec 09 2015 |
1810 |
287.18 |
| Dec 09 2015 |
2779 |
287.18 |
| Dec 02 2015 |
1810 |
287.18 |
| Dec 02 2015 |
2779 |
287.18 |
| Nov 25 2015 |
1810 |
287.18 |
| Nov 25 2015 |
2779 |
287.18 |
| Nov 18 2015 |
1810 |
287.18 |
| Nov 18 2015 |
2779 |
287.18 |
| Nov 11 2015 |
1810 |
287.18 |
| Nov 11 2015 |
2781 |
287.18 |
| Nov 04 2015 |
1810 |
287.18 |
| Nov 04 2015 |
2781 |
287.18 |
| Oct 28 2015 |
1813 |
287.18 |
| Oct 28 2015 |
2781 |
287.18 |
| Oct 21 2015 |
1814 |
287.18 |
| Oct 21 2015 |
2784 |
287.18 |
| Oct 14 2015 |
1814 |
287.18 |
| Oct 14 2015 |
2782 |
287.18 |
| Oct 07 2015 |
1814 |
287.18 |
| Oct 07 2015 |
2780 |
287.18 |
| Sep 30 2015 |
1808 |
287.18 |
| Sep 30 2015 |
2774 |
287.18 |
| Sep 23 2015 |
1824 |
287.18 |
| Sep 23 2015 |
2792 |
287.18 |
| Sep 16 2015 |
1823 |
287.18 |
| Sep 16 2015 |
2792 |
287.18 |
| Sep 09 2015 |
1523 |
275.64 |
| Sep 09 2015 |
2141 |
275.64 |
| Sep 02 2015 |
1503 |
275.64 |
| Sep 02 2015 |
2134 |
275.64 |
| Aug 26 2015 |
1536 |
275.64 |
| Aug 26 2015 |
2162 |
275.64 |
| Aug 19 2015 |
1527 |
275.64 |
| Aug 19 2015 |
2183 |
275.64 |
